SocialGood(SG)Today
$0.020622
1 years ago
$0.086552
2 years ago
$0.041321
3 years ago
$0.106579
4 years ago
$1.4
SocialGood Price History (SG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.020835 | $0.023294 | $0.020659 | -- | -- |
2025-07-16 | $0.026927 | $0.041997 | $0.020643 | -- | -- |
2025-07-15 | -- | $0.028434 | $0.026946 | -- | -- |
2025-07-14 | $0.027396 | $0.030751 | $0.027288 | -- | -- |
2025-07-13 | $0.027373 | $0.030023 | $0.026806 | -- | -- |
2025-07-12 | $0.032192 | $0.033675 | $0.025306 | -- | -- |
2025-07-11 | $0.032597 | $0.034996 | $0.032173 | -- | -- |
2025-07-10 | $0.033494 | $0.041136 | $0.031895 | -- | -- |
2025-07-09 | -- | $0.042304 | $0.034293 | -- | -- |
2025-07-09 | -- | $0.034294 | $0.030220 | -- | -- |
2025-07-07 | $0.042611 | $0.044108 | $0.040206 | -- | -- |
2025-07-06 | -- | $0.048708 | $0.042716 | -- | -- |
2025-07-05 | $0.052112 | $0.052710 | $0.047814 | -- | -- |
2025-07-04 | $0.051122 | $0.054919 | $0.049229 | -- | -- |
2025-07-03 | -- | $0.060316 | $0.054817 | -- | -- |
2025-07-02 | $0.057911 | $0.065385 | $0.057910 | -- | -- |
2025-07-01 | $0.067111 | $0.067238 | $0.058478 | -- | -- |
2025-06-30 | $0.065690 | $0.068933 | $0.06553 | -- | -- |
2025-06-29 | $0.068402 | $0.07143 | $0.065621 | -- | -- |
2025-06-28 | -- | $0.070077 | $0.067443 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SocialGood(SG)
