Justice for Zachxbt(ZACHXBT)Today
$0.000105
Justice for Zachxbt Price History
(ZACHXBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000100 | $0.000104 | $0.000098 | $0.000101 | $1.024105 |
2025-09-01 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | $0.000105 | $0.000105 | $0.000100 | $0.000102 | $111.0373 |
2025-08-29 | $0.000106 | $0.000110 | $0.000104 | $0.000105 | $128.0766 |
2025-08-28 | $0.000114 | $0.000116 | $0.000104 | $0.000107 | $1,430.146 |
2025-08-27 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $286.0674 |
2025-08-26 | $0.000110 | $0.000111 | $0.000101 | $0.000103 | $558.9543 |
2025-08-25 | $0.000115 | $0.00012 | $0.000109 | $0.000110 | $1.971685 |
2025-08-24 | $0.000127 | $0.000133 | $0.000114 | $0.000115 | $2,287.070 |
2025-08-23 | $0.000122 | $0.000131 | $0.000122 | $0.000127 | $19.22138 |
2025-08-22 | $0.000112 | $0.000123 | $0.000111 | $0.000122 | $223.0757 |
2025-08-21 | -- | $0.000118 | $0.000112 | $0.000112 | $509.9432 |
2025-08-20 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000112 | $0.000111 | $0.000111 | $88.54778 |
2025-08-18 | -- | $0.000122 | $0.000114 | -- | -- |
2025-08-17 | $0.000119 | $0.000122 | $0.000117 | $0.000122 | $9.415791 |
2025-08-16 | $0.000117 | $0.000119 | $0.000115 | $0.000119 | $48.61047 |
2025-08-15 | $0.000123 | $0.000125 | $0.000116 | $0.000117 | $13.13693 |
2025-08-14 | $0.000124 | $0.000132 | $0.000120 | $0.000123 | $163.7073 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Justice for Zachxbt(ZACHXBT)
