RALLY(RALLY)Today
$0.002949
RALLY Price History (RALLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003322 | $0.002725 | -- | -- |
2025-07-16 | $0.002592 | $0.003410 | $0.002521 | $0.003289 | $84,924.50 |
2025-07-15 | $0.003304 | $0.003317 | $0.002456 | $0.002614 | $70,314.53 |
2025-07-14 | $0.003203 | $0.003511 | $0.002794 | -- | -- |
2025-07-13 | $0.003413 | $0.003532 | $0.003078 | -- | -- |
2025-07-12 | $0.003159 | $0.003995 | $0.003035 | -- | -- |
2025-07-11 | $0.002827 | $0.003645 | $0.002827 | -- | -- |
2025-07-10 | -- | $0.003663 | $0.002693 | -- | -- |
2025-07-09 | $0.003557 | $0.003809 | $0.002869 | -- | -- |
2025-07-09 | -- | $0.004270 | $0.003511 | -- | -- |
2025-07-07 | $0.003618 | $0.003925 | $0.003382 | -- | -- |
2025-07-06 | $0.003906 | $0.003925 | $0.003090 | -- | -- |
2025-07-05 | $0.003884 | $0.004242 | $0.003458 | -- | -- |
2025-07-04 | $0.003903 | $0.003973 | $0.003252 | -- | -- |
2025-07-03 | $0.003736 | $0.003975 | $0.002765 | -- | -- |
2025-07-02 | -- | $0.004325 | $0.003109 | -- | -- |
2025-07-01 | $0.004155 | $0.004491 | $0.003818 | -- | -- |
2025-06-30 | $0.004098 | $0.004910 | $0.003832 | -- | -- |
2025-06-29 | $0.003810 | $0.004399 | $0.003544 | -- | -- |
2025-06-28 | $0.003922 | $0.004052 | $0.003246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RALLY(RALLY)
