SONAR(SONAR)Today
$0.000872
SONAR Price History (SONAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000870 | $0.000817 | -- | -- |
2025-07-16 | -- | $0.000817 | $0.000810 | -- | -- |
2025-07-15 | -- | $0.000817 | $0.000810 | -- | -- |
2025-07-14 | $0.000808 | $0.000843 | $0.000804 | -- | -- |
2025-07-13 | $0.000766 | $0.000775 | $0.000763 | -- | -- |
2025-07-12 | $0.000800 | $0.000856 | $0.000793 | -- | -- |
2025-07-11 | $0.000685 | $0.000772 | $0.000684 | -- | -- |
2025-07-10 | $0.000677 | $0.000722 | $0.000674 | -- | -- |
2025-07-09 | $0.000663 | $0.000683 | $0.000657 | -- | -- |
2025-07-09 | -- | $0.000693 | $0.000677 | -- | -- |
2025-07-07 | -- | $0.000691 | $0.000666 | -- | -- |
2025-07-06 | $0.000674 | $0.000689 | $0.000663 | -- | -- |
2025-07-05 | -- | $0.000686 | $0.000643 | -- | -- |
2025-07-04 | -- | $0.000710 | $0.000680 | -- | -- |
2025-07-03 | $0.000661 | $0.000695 | $0.000533 | -- | -- |
2025-07-02 | $0.000503 | $0.000533 | $0.000494 | -- | -- |
2025-07-01 | -- | $0.000561 | $0.000553 | -- | -- |
2025-06-30 | $0.000527 | $0.000564 | $0.000524 | -- | -- |
2025-06-29 | -- | $0.000532 | $0.000525 | -- | -- |
2025-06-28 | -- | $0.000512 | $0.000507 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SONAR(SONAR)
