SONAR(SONAR)Today
$0.000434
SONAR Price History
(SONAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000435 | $0.000431 | -- | -- |
2025-09-01 | -- | $0.000457 | $0.000432 | $0.000433 | $1.677112 |
2025-08-31 | -- | $0.000460 | $0.000455 | -- | -- |
2025-08-30 | -- | $0.000459 | $0.000453 | -- | -- |
2025-08-29 | -- | $0.000474 | $0.000461 | -- | -- |
2025-08-28 | -- | $0.000467 | $0.000448 | -- | -- |
2025-08-27 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-26 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-25 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-24 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-23 | -- | $0.000511 | $0.000499 | -- | -- |
2025-08-22 | -- | $0.000508 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000487 | $0.000473 | -- | -- |
2025-08-20 | -- | $0.000487 | $0.000448 | -- | -- |
2025-08-19 | -- | $0.000492 | $0.000490 | -- | -- |
2025-08-18 | -- | $0.000503 | $0.000490 | -- | -- |
2025-08-17 | $0.000446 | $0.000505 | $0.000446 | $0.000501 | $1.194673 |
2025-08-16 | $0.000436 | $0.000455 | $0.000434 | $0.000446 | $1.549034 |
2025-08-15 | $0.000459 | $0.000467 | $0.000433 | $0.000436 | $4.482796 |
2025-08-14 | $0.000487 | $0.000499 | $0.000447 | $0.000458 | $1.480803 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SONAR(SONAR)
