Social Edge(SEDGE)Today
$0.016140
Social Edge Price History (SEDGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.015527 | $0.016376 | $0.015411 | -- | -- |
2025-07-16 | -- | $0.015609 | $0.015177 | -- | -- |
2025-07-15 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-14 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-13 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-12 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-11 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-10 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-09 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-09 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-07 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-06 | -- | $0.012237 | $0.011875 | -- | -- |
2025-07-05 | $0.012000 | $0.012237 | $0.011875 | -- | -- |
2025-07-04 | -- | $0.011722 | $0.011701 | -- | -- |
2025-07-03 | -- | $0.011722 | $0.011701 | -- | -- |
2025-07-02 | -- | $0.011722 | $0.011701 | -- | -- |
2025-07-01 | -- | $0.011722 | $0.011701 | -- | -- |
2025-06-30 | -- | $0.011722 | $0.011701 | -- | -- |
2025-06-29 | $0.011736 | $0.011773 | $0.011677 | -- | -- |
2025-06-28 | -- | $0.011689 | $0.011660 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Social Edge(SEDGE)
