Wrapped Backed Coinbase Global(WBCOIN)Today
$304.64
Wrapped Backed Coinbase Global Price History
(WBCOIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $309.4177 | $310.36 | $304.64 | $304.6678 | $6,203.538 |
2025-09-01 | $309.1528 | $309.65 | $308.56 | $309.4178 | $84.63939 |
2025-08-31 | $309.4168 | $309.46 | $309.12 | $309.1528 | $242.1805 |
2025-08-30 | $308.6086 | $309.84 | $307.89 | $309.4169 | $637.9397 |
2025-08-29 | $309.0607 | $310.16 | $308.45 | $308.6089 | $152.5179 |
2025-08-28 | $308.5594 | $309.06 | $308.51 | $309.0614 | $267.9914 |
2025-08-27 | $308.5817 | $308.89 | $307.95 | $308.5594 | $91.26206 |
2025-08-26 | $311.6157 | $312.12 | $308.55 | $308.5817 | $3,442.679 |
2025-08-25 | -- | $319.54 | $311.59 | -- | -- |
2025-08-24 | $312.2216 | $319.6 | $312.07 | $319.2241 | $14,217.56 |
2025-08-23 | $309.5414 | $312.58 | $309.57 | $312.2216 | $6,396.932 |
2025-08-22 | $302.9330 | $309.6 | $302.9 | $309.5412 | $11,274.42 |
2025-08-21 | $296.7707 | $303.24 | $295.55 | $302.9331 | $114.9875 |
2025-08-20 | $318.2806 | $318.28 | $290.76 | $296.7981 | $19,647.21 |
2025-08-19 | $318.6978 | $319.13 | $318.25 | $318.2515 | $103.3927 |
2025-08-18 | $321.6116 | $321.93 | $318.35 | $318.6978 | $3,260.435 |
2025-08-17 | -- | $322.42 | $321.46 | -- | -- |
2025-08-16 | $322.3664 | $322.15 | $321.44 | $321.7922 | $105.2629 |
2025-08-15 | $327.1932 | $327.37 | $321.54 | $322.3664 | $5,550.932 |
2025-08-14 | $325.9391 | $327.22 | $325.91 | $327.2207 | $1,132.526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Backed Coinbase Global(WBCOIN)
