Wrapped Backed Coinbase Global(WBCOIN)Today
$402.71
Wrapped Backed Coinbase Global Price History (WBCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $403.16 | $382.82 | -- | -- |
2025-07-16 | -- | $387.15 | $377.98 | -- | -- |
2025-07-15 | -- | $390.53 | $386.38 | -- | -- |
2025-07-14 | -- | $387.34 | $365.81 | -- | -- |
2025-07-13 | $368.0038 | $368.6676 | $366.0121 | -- | -- |
2025-07-12 | $369.7289 | $384.6288 | $367.9945 | -- | -- |
2025-07-11 | -- | $381.0131 | $354.7409 | -- | -- |
2025-07-10 | $361.1591 | $362.4856 | $355.4371 | -- | -- |
2025-07-09 | -- | $359.0933 | $355.4374 | -- | -- |
2025-07-09 | -- | $356.6416 | $351.7218 | -- | -- |
2025-07-07 | -- | $352.6539 | $351.9651 | -- | -- |
2025-07-06 | $351.9815 | $352.4634 | $351.8904 | -- | -- |
2025-07-05 | $352.0406 | $352.4549 | $351.9031 | -- | -- |
2025-07-04 | $350.8272 | $352.4774 | $350.2504 | -- | -- |
2025-07-03 | -- | $351.5033 | $345.4695 | -- | -- |
2025-07-02 | $346.5932 | $350.3927 | $345.7752 | -- | -- |
2025-07-01 | -- | $356.7252 | $349.7846 | -- | -- |
2025-06-30 | -- | $356.72 | $352.67 | -- | -- |
2025-06-29 | $361.3174 | $361.39 | $356.64 | -- | -- |
2025-06-28 | -- | $361.92 | $360.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Backed Coinbase Global(WBCOIN)
