S.Finance(SFG)Today
$0.002086
1 years ago
$0.003907
2 years ago
$0.002796
3 years ago
$0.071676
4 years ago
$0.212229
S.Finance Price History (SFG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001993 | $0.002080 | $0.001933 | -- | -- |
2025-07-15 | -- | $0.002263 | $0.001919 | -- | -- |
2025-07-14 | $0.002028 | $0.002150 | $0.001973 | -- | -- |
2025-07-13 | $0.002003 | $0.002091 | $0.001953 | -- | -- |
2025-07-12 | -- | $0.002298 | $0.001957 | -- | -- |
2025-07-11 | -- | $0.002068 | $0.001926 | -- | -- |
2025-07-10 | $0.001927 | $0.001949 | $0.001841 | -- | -- |
2025-07-09 | -- | $0.002096 | $0.001891 | -- | -- |
2025-07-09 | -- | $0.002066 | $0.001857 | -- | -- |
2025-07-07 | $0.001922 | $0.001929 | $0.001893 | -- | -- |
2025-07-06 | $0.002086 | $0.002088 | $0.001911 | -- | -- |
2025-07-05 | $0.002033 | $0.002074 | $0.002023 | -- | -- |
2025-07-04 | $0.002058 | $0.002078 | $0.001985 | -- | -- |
2025-07-03 | $0.002023 | $0.002164 | $0.001946 | -- | -- |
2025-07-02 | $0.001954 | $0.002024 | $0.001861 | -- | -- |
2025-07-01 | -- | $0.002018 | $0.001815 | -- | -- |
2025-06-30 | -- | $0.002018 | $0.001811 | -- | -- |
2025-06-29 | $0.001948 | $0.002019 | $0.001921 | -- | -- |
2025-06-28 | $0.001900 | $0.002013 | $0.001679 | -- | -- |
2025-06-27 | $0.001930 | $0.001931 | $0.001520 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
S.Finance(SFG)
