![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
Prosper [OLD](PROS)Today
$0.163839
1 years ago
$0.387226
2 years ago
$0.319091
3 years ago
$0.28126
4 years ago
$0.70773
Prosper [OLD] Price History (PROS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.168595 | $0.160295 | -- | -- |
2025-07-16 | $0.156120 | $0.161828 | $0.155061 | -- | -- |
2025-07-15 | -- | $0.166003 | $0.154825 | -- | -- |
2025-07-14 | -- | $0.03 | $0.03 | -- | -- |
2025-07-13 | $0.157043 | $0.03 | $0.03 | -- | -- |
2025-07-12 | $0.166002 | $0.03 | $0.03 | -- | -- |
2025-07-11 | $0.146237 | $0.03 | $0.03 | -- | -- |
2025-07-10 | -- | $0.03 | $0.03 | -- | -- |
2025-07-09 | -- | $0.03 | $0.03 | -- | -- |
2025-07-09 | $0.138748 | $0.03 | $0.03 | -- | -- |
2025-07-07 | $0.140113 | $0.03 | $0.03 | -- | -- |
2025-07-06 | $0.139587 | $0.03 | $0.03 | -- | -- |
2025-07-05 | $0.143232 | $0.03 | $0.03 | -- | -- |
2025-07-04 | $0.151348 | $0.03 | $0.03 | -- | -- |
2025-07-03 | $0.146481 | $0.03 | $0.03 | -- | -- |
2025-07-02 | $0.148496 | $0.03 | $0.03 | -- | -- |
2025-07-01 | $0.153615 | $0.03 | $0.03 | -- | -- |
2025-06-30 | $0.148952 | $0.156416 | $0.148778 | -- | -- |
2025-06-29 | $0.146802 | $0.14968 | $0.146423 | -- | -- |
2025-06-28 | $0.147846 | $0.148181 | $0.054055 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Prosper [OLD](PROS)
