Snook(SNK)Today
$0.002272
1 years ago
$0.004499
2 years ago
$0.012226
3 years ago
$0.129603
Snook Price History (SNK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002436 | $0.002164 | -- | -- |
2025-07-16 | -- | $0.002530 | $0.002012 | -- | -- |
2025-07-15 | -- | $0.002554 | $0.002224 | -- | -- |
2025-07-14 | -- | $0.002235 | $0.002086 | -- | -- |
2025-07-13 | -- | $0.002146 | $0.002017 | -- | -- |
2025-07-12 | $0.002311 | $0.002362 | $0.002014 | -- | -- |
2025-07-11 | $0.002108 | $0.002870 | $0.002021 | -- | -- |
2025-07-10 | $0.002013 | $0.002572 | $0.001925 | -- | -- |
2025-07-09 | -- | $0.002075 | $0.001728 | -- | -- |
2025-07-09 | -- | $0.002001 | $0.001607 | -- | -- |
2025-07-07 | $0.001974 | $0.002015 | $0.001642 | -- | -- |
2025-07-06 | $0.001827 | $0.001894 | $0.001808 | -- | -- |
2025-07-05 | $0.001967 | $0.002454 | $0.001843 | -- | -- |
2025-07-04 | $0.002239 | $0.002454 | $0.002236 | -- | -- |
2025-07-03 | $0.002522 | $0.002524 | $0.002334 | -- | -- |
2025-07-02 | $0.002464 | $0.002564 | $0.002461 | -- | -- |
2025-07-01 | -- | $0.002622 | $0.002559 | -- | -- |
2025-06-30 | -- | $0.002671 | $0.002532 | -- | -- |
2025-06-29 | $0.002370 | $0.002536 | $0.002367 | -- | -- |
2025-06-28 | $0.002396 | $0.002434 | $0.002366 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snook(SNK)
