Snook(SNK)Today
$0.002507
1 years ago
$0.003027
2 years ago
$0.009593
3 years ago
$0.093836
Snook Price History
(SNK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002401 | $0.002685 | $0.002364 | $0.002664 | $16,906.11 |
2025-08-31 | $0.002403 | $0.002593 | $0.002371 | $0.002590 | $17,335.58 |
2025-08-30 | $0.002396 | $0.002520 | $0.002366 | $0.002402 | $16,661.14 |
2025-08-29 | $0.002507 | $0.002561 | $0.002394 | $0.002432 | $16,933.24 |
2025-08-28 | $0.002346 | $0.002579 | $0.002341 | $0.002509 | $17,871.93 |
2025-08-27 | $0.002511 | $0.002514 | $0.002343 | $0.002347 | $17,108.19 |
2025-08-26 | $0.002352 | $0.002671 | $0.002341 | $0.002513 | $8,915.424 |
2025-08-25 | $0.002620 | $0.002620 | $0.002347 | $0.002352 | $13,620.60 |
2025-08-24 | $0.002708 | $0.002710 | $0.002616 | $0.002620 | $7,946.639 |
2025-08-23 | $0.002640 | $0.002709 | $0.002639 | $0.002707 | $21,150.68 |
2025-08-22 | $0.002677 | $0.002703 | $0.002638 | $0.002641 | $12,583.34 |
2025-08-21 | $0.002677 | $0.002680 | $0.002676 | $0.002679 | $21,327.87 |
2025-08-20 | $0.002666 | $0.002679 | $0.002622 | $0.002678 | $14,677.34 |
2025-08-19 | $0.002532 | $0.002792 | $0.002521 | $0.002666 | $21,554.58 |
2025-08-18 | -- | $0.002565 | $0.002512 | -- | -- |
2025-08-17 | -- | $0.002565 | $0.002518 | -- | -- |
2025-08-16 | $0.002554 | $0.002582 | $0.002524 | $0.002535 | $7,962.008 |
2025-08-15 | $0.002587 | $0.002565 | $0.002502 | $0.002555 | $7,497.224 |
2025-08-14 | $0.002725 | $0.002917 | $0.002534 | $0.002587 | $11,737.92 |
2025-08-13 | $0.002143 | $0.003059 | $0.002121 | $0.002725 | $18,194.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Snook(SNK)
