Generational Wealth(WEALTH)Today
$0.000448
Generational Wealth Price History (WEALTH)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000460 | $0.000485 | $0.000439 | -- | -- |
2025-07-17 | $0.000414 | $0.000488 | $0.000406 | -- | -- |
2025-07-16 | $0.000375 | $0.000442 | $0.000367 | -- | -- |
2025-07-15 | $0.000547 | $0.000556 | $0.000364 | -- | -- |
2025-07-14 | -- | $0.000564 | $0.000509 | -- | -- |
2025-07-13 | -- | $0.000602 | $0.000500 | -- | -- |
2025-07-12 | $0.000588 | $0.000613 | $0.000561 | -- | -- |
2025-07-11 | $0.000475 | $0.000689 | $0.000475 | -- | -- |
2025-07-10 | $0.000436 | $0.000487 | $0.000422 | -- | -- |
2025-07-09 | $0.000448 | $0.000456 | $0.000418 | -- | -- |
2025-07-09 | -- | $0.000504 | $0.000440 | -- | -- |
2025-07-07 | $0.000511 | $0.000519 | $0.000493 | -- | -- |
2025-07-06 | $0.000469 | $0.000508 | $0.000453 | -- | -- |
2025-07-05 | -- | $0.000467 | $0.000442 | -- | -- |
2025-07-04 | $0.000458 | $0.000494 | $0.000456 | -- | -- |
2025-07-03 | -- | $0.000501 | $0.000483 | -- | -- |
2025-07-02 | -- | $0.000520 | $0.000423 | -- | -- |
2025-07-01 | -- | $0.000512 | $0.000447 | -- | -- |
2025-06-30 | $0.000493 | $0.000507 | $0.000482 | -- | -- |
2025-06-29 | $0.000453 | $0.000536 | $0.000452 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Generational Wealth(WEALTH)
