Arix(ARIX)Today
$0.001010
1 years ago
$0.923861
2 years ago
$0.579352
3 years ago
$0.250184
4 years ago
$4
Arix Price History
(ARIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001230 | $0.00101 | $0.00101 | $0.001219 | $20,042.75 |
2025-09-01 | $0.001229 | $0.00129 | $0.00093 | $0.001010 | $8.1756 |
2025-08-31 | $0.001226 | $0.00093 | $0.00093 | $0.001229 | $55,550.24 |
2025-08-30 | $0.001299 | $0.00129 | $0.00093 | $0.000931 | $1.016 |
2025-08-29 | $0.001213 | $0.00129 | $0.001 | $0.001222 | $46,373.23 |
2025-08-28 | $0.001213 | $0.001 | $0.001 | $0.001231 | $49,692.21 |
2025-08-27 | $0.00123 | $0.00125 | $0.001 | $0.001000 | $13.5753 |
2025-08-26 | $0.00125 | $0.00125 | $0.001 | $0.001211 | $32,963.91 |
2025-08-25 | $0.000909 | $0.00125 | $0.0009 | $0.00125 | $19.659 |
2025-08-24 | $0.001151 | $0.00129 | $0.0009 | $0.000909 | $8.7902 |
2025-08-23 | $0.001152 | $0.0014 | $0.0009 | $0.000909 | $12.6693 |
2025-08-22 | $0.0014 | $0.0014 | $0.0014 | $0.001151 | $51,028.64 |
2025-08-21 | $0.000909 | $0.0014 | $0.0009 | $0.001285 | $38,902.66 |
2025-08-20 | $0.001586 | $0.00149 | $0.0009 | $0.000909 | $4.4994 |
2025-08-19 | $0.001586 | $0.00149 | $0.0007 | $0.001555 | $53,955.69 |
2025-08-18 | $0.001561 | $0.00156 | $0.00139 | $0.001575 | $53,876.70 |
2025-08-17 | $0.001870 | $0.00157 | $0.00156 | $0.001538 | $15,527.76 |
2025-08-16 | $0.001855 | $0.00156 | $0.00156 | $0.001871 | $43,667.36 |
2025-08-15 | $0.002021 | $0.00156 | $0.00156 | $0.001854 | $48,587.65 |
2025-08-14 | $0.001560 | $0.00156 | $0.00156 | $0.002026 | $47,623.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arix(ARIX)
