Blast Royale(NOOB)Today
$0.000094
Blast Royale Price History
(NOOB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-29 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000082 | $0.000073 | -- | -- |
2025-08-26 | -- | $0.000073 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-24 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-23 | $0.000096 | $0.000101 | $0.000098 | -- | -- |
2025-08-22 | -- | $0.000101 | $0.000068 | $0.000096 | $469.6516 |
2025-08-21 | -- | $0.000100 | $0.000100 | -- | -- |
2025-08-20 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-19 | $0.000082 | $0.000083 | $0.000082 | -- | -- |
2025-08-18 | $0.000101 | $0.000101 | $0.000081 | $0.000082 | $139.7020 |
2025-08-17 | $0.000104 | $0.000108 | $0.000101 | -- | -- |
2025-08-16 | $0.000081 | $0.000105 | $0.000074 | $0.000104 | $127.2709 |
2025-08-15 | -- | $0.000097 | $0.000080 | $0.000081 | $93.53564 |
2025-08-14 | -- | $0.000096 | $0.000094 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blast Royale(NOOB)
