Blast Royale(NOOB)Today
$0.000086
Blast Royale Price History (NOOB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000083 | $0.000079 | -- | -- |
2025-07-16 | -- | $0.000051 | $0.000050 | -- | -- |
2025-07-15 | -- | $0.000099 | $0.000099 | -- | -- |
2025-07-14 | -- | $0.000100 | $0.000097 | -- | -- |
2025-07-13 | -- | $0.000123 | $0.000097 | -- | -- |
2025-07-12 | -- | $0.000109 | $0.000106 | -- | -- |
2025-07-11 | -- | $0.000059 | $0.000059 | -- | -- |
2025-07-10 | -- | $0.000060 | $0.000058 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000057 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000057 | -- | -- |
2025-07-07 | -- | $0.000059 | $0.000057 | -- | -- |
2025-07-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-07-05 | -- | $0.000069 | $0.000068 | -- | -- |
2025-07-04 | -- | $0.000075 | $0.000068 | -- | -- |
2025-07-03 | -- | $0.000075 | $0.000066 | -- | -- |
2025-07-02 | $0.000066 | $0.000067 | $0.000065 | -- | -- |
2025-07-01 | $0.000060 | $0.000070 | $0.000048 | -- | -- |
2025-06-30 | $0.000095 | $0.000098 | $0.000048 | -- | -- |
2025-06-29 | -- | $0.000099 | $0.000095 | -- | -- |
2025-06-28 | -- | $0.000111 | $0.000086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blast Royale(NOOB)
