Snark Launch($SNRK)Today
$0.000376
Snark Launch Price History ($SNRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000384 | $0.000372 | -- | -- |
2025-07-16 | -- | $0.000334 | $0.000332 | -- | -- |
2025-07-15 | $0.000338 | $0.000340 | $0.000330 | -- | -- |
2025-07-14 | -- | $0.000344 | $0.000339 | -- | -- |
2025-07-13 | -- | $0.000333 | $0.000330 | -- | -- |
2025-07-12 | -- | $0.000341 | $0.000334 | -- | -- |
2025-07-11 | -- | $0.000340 | $0.000335 | -- | -- |
2025-07-10 | -- | $0.000314 | $0.000307 | -- | -- |
2025-07-09 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-09 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-07 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-06 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-05 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-04 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-02 | -- | $0.000283 | $0.000278 | -- | -- |
2025-07-01 | -- | $0.000283 | $0.000278 | -- | -- |
2025-06-30 | -- | $0.000281 | $0.000279 | -- | -- |
2025-06-29 | -- | $0.000281 | $0.000279 | -- | -- |
2025-06-28 | -- | $0.000281 | $0.000279 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Snark Launch($SNRK)
