peaq(PEAQ)Today
$0.0789
peaq Price History (PEAQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0716 | $0.083 | $0.0716 | $0.083 | $20.056 |
2025-07-16 | $0.071747 | $0.0716 | $0.0716 | $0.0716 | -- |
2025-07-15 | $0.0727 | $0.0727 | $0.0716 | $0.0716 | $4.9389 |
2025-07-14 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | -- |
2025-07-13 | $0.073178 | $0.0809 | $0.0727 | $0.0727 | $2.4899 |
2025-07-12 | $0.084099 | $0.0809 | $0.0808 | $0.0809 | $9.9992 |
2025-07-11 | $0.076598 | $0.0808 | $0.0761 | $0.0808 | $24.3042 |
2025-07-10 | $0.074948 | $0.0761 | $0.0749 | $0.0761 | $12.0996 |
2025-07-09 | $0.075028 | $0.0753 | $0.0749 | $0.0753 | $3.6098 |
2025-07-09 | -- | $0.0765 | $0.0749 | -- | -- |
2025-07-07 | $0.077643 | $0.0765 | $0.0764 | $0.0765 | $3.8701 |
2025-07-06 | $0.077790 | $0.0799 | $0.0764 | $0.0764 | $1.528 |
2025-07-05 | $0.076798 | $0.0799 | $0.0752 | $0.0799 | $7.6703 |
2025-07-04 | $0.083443 | $0.0779 | $0.0753 | $0.0779 | $98.673 |
2025-07-03 | $0.090949 | $0.0756 | $0.0756 | $0.0756 | -- |
2025-07-02 | $0.076688 | $0.0776 | $0.0756 | $0.0756 | $0.2215 |
2025-07-01 | $0.076984 | $0.0801 | $0.0776 | $0.0776 | $5.6197 |
2025-06-30 | $0.076815 | $0.080145 | $0.076241 | -- | -- |
2025-06-29 | $0.078451 | $0.080134 | $0.076944 | -- | -- |
2025-06-28 | $0.076391 | $0.079194 | $0.074811 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
peaq(PEAQ)
