DooDoo(DOODOO)Today
$0.132955
1 years ago
$0.34152
DooDoo Price History
(DOODOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.093098 | $0.138745 | $0.077794 | $0.130266 | $22,825.95 |
2025-09-01 | $0.077651 | $0.125824 | $0.078043 | $0.093385 | $6,710.169 |
2025-08-31 | $0.099109 | $0.078099 | $0.074275 | $0.077674 | $6,341.079 |
2025-08-30 | $0.088507 | $0.122466 | $0.071591 | $0.076671 | $6,741.059 |
2025-08-29 | $0.128259 | $0.127897 | $0.071297 | $0.080001 | $6,581.680 |
2025-08-28 | $0.141476 | $0.142969 | $0.070039 | $0.075012 | $5,201.738 |
2025-08-27 | $0.075627 | $0.141754 | $0.081144 | $0.141600 | $11,992.29 |
2025-08-26 | $0.086731 | $0.130061 | $0.068356 | $0.129498 | $10,523.74 |
2025-08-25 | $0.129362 | $0.149406 | $0.068163 | $0.068162 | $2,483.154 |
2025-08-24 | $0.138469 | $0.147483 | $0.095835 | $0.144480 | $4,925.733 |
2025-08-23 | $0.139084 | $0.146618 | $0.129013 | $0.138517 | $10,992.37 |
2025-08-22 | $0.116612 | $0.140465 | $0.101913 | $0.128054 | $6,787.348 |
2025-08-21 | $0.116541 | $0.130194 | $0.110559 | $0.116612 | $5,315.826 |
2025-08-20 | $0.127621 | $0.130713 | $0.099792 | $0.116541 | $8,549.275 |
2025-08-19 | $0.100044 | $0.16443 | $0.100047 | $0.131047 | $17,613.81 |
2025-08-18 | $0.127292 | $0.126558 | $0.100041 | $0.100045 | $2,344.928 |
2025-08-17 | $0.136873 | $0.1368 | $0.122616 | $0.127564 | $4,088.955 |
2025-08-16 | $0.129456 | $0.147377 | $0.119375 | $0.136541 | $6,963.158 |
2025-08-15 | $0.137999 | $0.262518 | $0.119302 | $0.129336 | $13,550.14 |
2025-08-14 | $0.132473 | $0.289835 | $0.132312 | $0.141864 | $4,011.337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DooDoo(DOODOO)
