DooDoo(DOODOO)Today
$0.144499
1 years ago
$0.528634
DooDoo Price History (DOODOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.139916 | $0.133479 | -- | -- |
2025-07-16 | -- | $0.134719 | $0.127381 | -- | -- |
2025-07-15 | -- | $0.13462 | $0.127732 | -- | -- |
2025-07-14 | $0.128869 | $0.133667 | $0.128136 | -- | -- |
2025-07-13 | -- | $0.129292 | $0.126510 | -- | -- |
2025-07-12 | $0.131780 | $0.132314 | $0.128147 | -- | -- |
2025-07-11 | -- | $0.152006 | $0.123374 | -- | -- |
2025-07-10 | $0.121329 | $0.124298 | $0.119982 | -- | -- |
2025-07-09 | -- | $0.120277 | $0.117666 | -- | -- |
2025-07-09 | -- | $0.120784 | $0.115298 | -- | -- |
2025-07-07 | -- | $0.119913 | $0.118493 | -- | -- |
2025-07-06 | $0.117698 | $0.119245 | $0.117233 | -- | -- |
2025-07-05 | $0.118127 | $0.122808 | $0.117471 | -- | -- |
2025-07-04 | $0.125344 | $0.126975 | $0.122650 | -- | -- |
2025-07-03 | $0.122228 | $0.126833 | $0.118896 | -- | -- |
2025-07-02 | $0.120928 | $0.123568 | $0.118700 | -- | -- |
2025-07-01 | $0.125566 | $0.127641 | $0.122987 | -- | -- |
2025-06-30 | $0.123310 | $0.126654 | $0.122987 | -- | -- |
2025-06-29 | $0.121601 | $0.125099 | $0.120485 | -- | -- |
2025-06-28 | $0.121008 | $0.122498 | $0.119946 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DooDoo(DOODOO)
