OCTORA AI(OCTA)Today
$0.002301
OCTORA AI Price History (OCTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002267 | $0.002053 | -- | -- |
2025-07-16 | $0.001928 | $0.002070 | $0.001928 | -- | -- |
2025-07-15 | $0.001846 | $0.001946 | $0.001810 | $0.001933 | $412.2277 |
2025-07-14 | $0.001810 | $0.001881 | $0.001804 | -- | -- |
2025-07-13 | $0.002068 | $0.002095 | $0.001783 | -- | -- |
2025-07-12 | $0.002142 | $0.002170 | $0.002063 | -- | -- |
2025-07-11 | -- | $0.002405 | $0.002073 | -- | -- |
2025-07-10 | $0.005901 | $0.006014 | $0.001224 | -- | -- |
2025-07-09 | $0.005837 | $0.006031 | $0.005835 | -- | -- |
2025-07-09 | -- | $0.006231 | $0.005807 | -- | -- |
2025-07-07 | $0.007147 | $0.007154 | $0.006153 | -- | -- |
2025-07-06 | $0.007373 | $0.007392 | $0.006950 | -- | -- |
2025-07-05 | $0.007301 | $0.007534 | $0.007192 | -- | -- |
2025-07-04 | $0.008104 | $0.008150 | $0.007315 | -- | -- |
2025-07-03 | -- | $0.009096 | $0.007119 | -- | -- |
2025-07-02 | $0.006142 | $0.007168 | $0.006025 | -- | -- |
2025-07-01 | $0.006246 | $0.006287 | $0.004851 | -- | -- |
2025-06-30 | $0.004111 | $0.007196 | $0.004107 | -- | -- |
2025-06-29 | $0.003603 | $0.004122 | $0.002946 | -- | -- |
2025-06-28 | -- | $0.003589 | $0.002438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OCTORA AI(OCTA)
