SmartMesh(SMT)Today
$0.000174
1 years ago
$0.001099
2 years ago
$0.000846
3 years ago
$0.002212
4 years ago
$0.003094
5 years ago
$0.003841
6 years ago
$0.004558
7 years ago
$0.036459
SmartMesh Price History (SMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-16 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-15 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-14 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-13 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-12 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-11 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-10 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-07 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-06 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-05 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-04 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-03 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-02 | -- | $0.000174 | $0.000174 | -- | -- |
2025-07-01 | -- | $0.000174 | $0.000174 | -- | -- |
2025-06-30 | -- | $0.000178 | $0.000081 | -- | -- |
2025-06-29 | $0.000149 | $0.000178 | $0.000076 | -- | -- |
2025-06-28 | $0.000135 | $0.000210 | $0.000096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SmartMesh(SMT)
