Integral(ITGR)Today
$0.004438
1 years ago
$0.004608
2 years ago
$0.010845
3 years ago
$0.024848
Integral Price History (ITGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004443 | $0.004263 | -- | -- |
2025-07-16 | -- | $0.004373 | $0.004105 | -- | -- |
2025-07-15 | -- | $0.004332 | $0.004078 | -- | -- |
2025-07-14 | -- | $0.004544 | $0.004236 | -- | -- |
2025-07-13 | $0.004262 | $0.004328 | $0.004023 | -- | -- |
2025-07-12 | $0.004482 | $0.004580 | $0.004216 | -- | -- |
2025-07-11 | -- | $0.004517 | $0.004230 | -- | -- |
2025-07-10 | -- | $0.004932 | $0.003875 | -- | -- |
2025-07-09 | $0.003909 | $0.003963 | $0.003906 | -- | -- |
2025-07-09 | -- | $0.003923 | $0.003831 | -- | -- |
2025-07-07 | $0.003868 | $0.004200 | $0.003823 | -- | -- |
2025-07-06 | $0.003832 | $0.003924 | $0.003731 | -- | -- |
2025-07-05 | $0.003749 | $0.003917 | $0.003699 | -- | -- |
2025-07-04 | $0.003837 | $0.003920 | $0.003813 | -- | -- |
2025-07-03 | $0.003718 | $0.004501 | $0.003711 | -- | -- |
2025-07-02 | $0.003714 | $0.003748 | $0.003679 | -- | -- |
2025-07-01 | $0.003752 | $0.003759 | $0.003721 | -- | -- |
2025-06-30 | $0.003750 | $0.003759 | $0.003664 | -- | -- |
2025-06-29 | $0.003572 | $0.003948 | $0.003569 | -- | -- |
2025-06-28 | $0.003551 | $0.003580 | $0.003507 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Integral(ITGR)
