VALOR TOKEN(VALOR)Today
$0.0016
1 years ago
$0.124665
2 years ago
$0.169779
3 years ago
$0.287796
4 years ago
$0.268141
5 years ago
$0.440189
6 years ago
$1.91
VALOR TOKEN Price History (VALOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0022 | $0.0024 | $0.0016 | $0.0016 | $7.2758 |
2025-07-16 | $0.00225 | $0.00225 | $0.00145 | $0.0022 | $129.8043 |
2025-07-15 | -- | $0.00225 | $0.00225 | $0.00225 | -- |
2025-07-14 | -- | $0.0022 | $0.0012 | -- | -- |
2025-07-13 | -- | $0.0022 | $0.0012 | -- | -- |
2025-07-12 | -- | $0.0022 | $0.0012 | -- | -- |
2025-07-11 | -- | $0.0022 | $0.0012 | -- | -- |
2025-07-10 | -- | $0.0022 | $0.0012 | -- | -- |
2025-07-09 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-09 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-07 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-06 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-05 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-04 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-03 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-02 | -- | $0.00178 | $0.00149 | -- | -- |
2025-07-01 | $0.00177 | $0.00178 | $0.00149 | -- | -- |
2025-06-30 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | -- |
2025-06-29 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | -- |
2025-06-28 | $0.00177 | $0.00177 | $0.00177 | $0.00177 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VALOR TOKEN(VALOR)
