Maximize AI(MAXI)Today
$0.009465
Maximize AI Price History
(MAXI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007467 | $0.008117 | $0.001762 | $0.007862 | $13,735.78 |
2025-09-01 | $0.008176 | $0.008287 | $0.007430 | $0.007481 | $16,036.39 |
2025-08-31 | $0.009456 | $0.010063 | $0.008028 | $0.008175 | $24,899.73 |
2025-08-30 | $0.009956 | $0.010008 | $0.007473 | $0.009441 | $38,379.77 |
2025-08-29 | $0.011131 | $0.011424 | $0.008082 | $0.009956 | $31,777.54 |
2025-08-28 | $0.012257 | $0.012291 | $0.011109 | $0.011163 | $11,618.91 |
2025-08-27 | $0.012122 | $0.012326 | $0.010885 | $0.012273 | $11,723.99 |
2025-08-26 | $0.012293 | $0.012353 | $0.011021 | $0.012122 | $9,218.030 |
2025-08-25 | $0.012265 | $0.013389 | $0.011678 | $0.012291 | $14,791.62 |
2025-08-24 | $0.012027 | $0.012905 | $0.010571 | $0.012170 | $23,744.11 |
2025-08-23 | $0.016030 | $0.016689 | $0.009789 | $0.012010 | $62,227.60 |
2025-08-22 | $0.015837 | $0.016500 | $0.011795 | $0.016030 | $33,662.90 |
2025-08-21 | $0.014676 | $0.018270 | $0.014019 | $0.015837 | $35,016.55 |
2025-08-20 | $0.016537 | $0.016560 | $0.013368 | $0.014600 | $21,206.11 |
2025-08-19 | $0.013175 | $0.017777 | $0.011581 | $0.016536 | $89,948.53 |
2025-08-18 | $0.011775 | $0.014366 | $0.012004 | $0.013196 | $41,327.37 |
2025-08-17 | -- | $0.011828 | $0.009719 | -- | -- |
2025-08-16 | $0.010623 | $0.010974 | $0.010277 | $0.010492 | $2,920.165 |
2025-08-15 | $0.008845 | $0.012319 | $0.008641 | $0.010623 | $37,505.34 |
2025-08-14 | $0.010226 | $0.010928 | $0.008170 | $0.008845 | $44,516.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Maximize AI(MAXI)
