Pendle Price History (PENDLE)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$4.213	$4.382	$4.057	$4.231	$6.068M
2025-07-16	$3.938289	$4.293	$3.909	$4.213	$5.355M
2025-07-15	$3.974	$4.067	$3.812	$3.946	$5.675M
2025-07-14	$3.944	$4.228	$3.875	$3.968	$6.093M
2025-07-13	$3.738729	$4.01	$3.728	$3.943	$2.114M
2025-07-12	$4.004915	$4.115	$3.653	$3.737	$4.043M
2025-07-11	$3.737021	$4.2	$3.731	$4.011	$7.343M
2025-07-10	$3.620151	$3.79	$3.618	$3.736	$4.139M
2025-07-09	$3.344283	$3.666	$3.335	$3.625	$4.113M
2025-07-09	--	$3.417	$3.331	--	--
2025-07-07	$3.384239	$3.47	$3.357	$3.38	$2.060M
2025-07-06	$3.311677	$3.417	$3.285	$3.39	$2.017M
2025-07-05	$3.263922	$3.379	$3.238	$3.312	$2.279M
2025-07-04	$3.485865	$3.562	$3.24	$3.26	$2.793M
2025-07-03	$3.497960	$3.664	$3.479	$3.48	$4.339M
2025-07-02	$3.416576	$3.505	$3.249	$3.5	$3.372M
2025-07-01	$3.566426	$3.576	$3.371	$3.415	$2.926M
2025-06-30	$3.566664	$3.733	$3.51	$3.569	$4.090M
2025-06-29	$3.520258	$3.611	$3.506	$3.565	$1.619M
2025-06-28	$3.445822	$3.545	$3.341	$3.507	$2.365M