Pendle(PENDLE)Today
$4.603
1 years ago
$3.19
2 years ago
$0.614504
3 years ago
$0.064364
4 years ago
$0.747447
Pendle Price History
(PENDLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.498840 | $4.654 | $4.347 | $4.533883 | $92.845M |
2025-09-01 | $4.661397 | $4.706 | $4.478 | $4.500937 | $67.564M |
2025-08-31 | $4.754543 | $4.879 | $4.639 | $4.662930 | $98.915M |
2025-08-30 | $4.701734 | $4.803 | $4.58 | $4.749573 | $70.492M |
2025-08-29 | $5.092322 | $5.07 | $4.635 | $4.693170 | $148.847M |
2025-08-28 | $5.273429 | $5.238 | $5.035 | $5.101707 | $90.553M |
2025-08-27 | $5.445388 | $5.297 | $5.068 | $5.272627 | $170.863M |
2025-08-26 | $5.420934 | $5.688 | $5.088 | $5.417956 | $174.201M |
2025-08-25 | $5.971310 | $6.26 | $5.391 | $5.397 | $9.931M |
2025-08-24 | $6.135682 | $6.176 | $5.807 | $5.965249 | $109.915M |
2025-08-23 | $5.735222 | $6.282 | $5.762 | $6.130025 | $189.169M |
2025-08-22 | $5.419030 | $5.874 | $5.323 | $5.745409 | $206.668M |
2025-08-21 | $5.299924 | $5.528 | $5.285 | $5.418551 | $116.491M |
2025-08-20 | $5.217583 | $5.524 | $5.058 | $5.293994 | $101.989M |
2025-08-19 | $5.454563 | $5.465 | $5.083 | $5.220113 | $100.183M |
2025-08-18 | $5.717111 | $5.739 | $5.239 | $5.413081 | $137.322M |
2025-08-17 | $5.351972 | $5.756 | $5.373 | $5.718153 | $80.677M |
2025-08-16 | $5.297876 | $5.431 | $5.211 | $5.357562 | $84.575M |
2025-08-15 | $5.563293 | $5.596 | $5.213 | $5.292985 | $180.401M |
2025-08-14 | $5.593649 | $5.8 | $5.055 | $5.586302 | $263.169M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pendle(PENDLE)
