Slopana(SLOPANA)Today
$0.000017
Slopana Price History
(SLOPANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000020 | $0.000013 | $0.000019 | $3,792.836 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $480.9831 |
2025-08-31 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,857.619 |
2025-08-30 | $0.000014 | $0.000020 | $0.000014 | $0.000016 | $4,440.386 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2,293.844 |
2025-08-28 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $1,202.171 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $670.1415 |
2025-08-26 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $1,744.437 |
2025-08-25 | $0.000017 | $0.000019 | $0.000016 | $0.000016 | $1,198.720 |
2025-08-24 | $0.000017 | $0.000018 | $0.000015 | $0.000017 | $1,100.456 |
2025-08-23 | $0.000015 | $0.000017 | $0.000014 | $0.000017 | $1,324.650 |
2025-08-22 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $1,517.825 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $887.7198 |
2025-08-20 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,249.609 |
2025-08-19 | $0.000015 | $0.000015 | $0.000013 | $0.000015 | $1,508.846 |
2025-08-18 | -- | $0.000016 | $0.000014 | $0.000015 | $676.0269 |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | $0.000017 | $0.000022 | $0.000016 | $0.000016 | $8,977.154 |
2025-08-15 | $0.000022 | $0.000025 | $0.000016 | $0.000017 | $8,333.250 |
2025-08-14 | $0.000022 | $0.000032 | $0.000021 | $0.000022 | $8,444.134 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Slopana(SLOPANA)
