Corite(CO)Today
$0.000242
1 years ago
$0.001571
2 years ago
$0.004258
Corite Price History
(CO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
2025-08-25 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $1.728266 |
2025-08-24 | $0.000242 | $0.000242 | $0.000240 | $0.000241 | $1.975522 |
2025-08-23 | $0.000241 | $0.000242 | $0.000241 | $0.000242 | $4.464061 |
2025-08-22 | $0.000244 | $0.000245 | $0.000240 | $0.000241 | $41.60904 |
2025-08-21 | -- | $0.000272 | $0.000242 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000267 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000268 | -- | -- |
2025-08-18 | $0.000269 | $0.000270 | $0.000267 | $0.000268 | $2.068871 |
2025-08-17 | $0.000270 | $0.000273 | $0.000269 | $0.000269 | $26.90258 |
2025-08-16 | $0.000275 | $0.000275 | $0.000270 | $0.000270 | $44.78517 |
2025-08-15 | $0.000276 | $0.000277 | $0.000275 | $0.000275 | $5.399867 |
2025-08-14 | $0.000277 | $0.000277 | $0.000275 | $0.000276 | $4.181892 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Corite(CO)
