Corite(CO)Today
$0.000249
1 years ago
$0.001857
2 years ago
$0.006796
Corite Price History (CO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000251 | $0.000248 | -- | -- |
2025-07-16 | $0.000247 | $0.000249 | $0.000247 | -- | -- |
2025-07-15 | -- | $0.000249 | $0.000247 | -- | -- |
2025-07-14 | -- | $0.000249 | $0.000248 | -- | -- |
2025-07-13 | $0.000249 | $0.000251 | $0.000248 | -- | -- |
2025-07-12 | $0.000251 | $0.000251 | $0.000250 | -- | -- |
2025-07-11 | -- | $0.000271 | $0.000250 | -- | -- |
2025-07-10 | -- | $0.000272 | $0.000271 | -- | -- |
2025-07-09 | -- | $0.000271 | $0.000269 | -- | -- |
2025-07-09 | -- | $0.000272 | $0.000272 | -- | -- |
2025-07-07 | $0.000274 | $0.000274 | $0.000273 | -- | -- |
2025-07-06 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-05 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-04 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-03 | -- | $0.000264 | $0.000264 | -- | -- |
2025-07-02 | $0.000264 | $0.000264 | $0.000264 | -- | -- |
2025-07-01 | -- | $0.000328 | $0.000327 | -- | -- |
2025-06-30 | -- | $0.000349 | $0.000329 | -- | -- |
2025-06-29 | -- | $0.000374 | $0.000349 | -- | -- |
2025-06-28 | -- | $0.000408 | $0.000373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Corite(CO)
