ReflectionAI(RECT)Today
$0.003999
ReflectionAI Price History (RECT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003997 | $0.004060 | $0.003946 | -- | -- |
2025-07-16 | $0.003994 | $0.004021 | $0.003974 | -- | -- |
2025-07-15 | $0.004200 | $0.004207 | $0.003984 | -- | -- |
2025-07-14 | -- | $0.005999 | $0.004217 | -- | -- |
2025-07-13 | $0.005997 | $0.006006 | $0.005972 | -- | -- |
2025-07-12 | $0.005998 | $0.006007 | $0.005974 | -- | -- |
2025-07-11 | -- | $0.006006 | $0.005994 | -- | -- |
2025-07-10 | $0.006007 | $0.006008 | $0.005987 | -- | -- |
2025-07-09 | -- | $0.006025 | $0.005983 | -- | -- |
2025-07-09 | $0.006009 | $0.006015 | $0.005985 | -- | -- |
2025-07-07 | $0.005990 | $0.006035 | $0.005972 | -- | -- |
2025-07-06 | $0.006012 | $0.006017 | $0.005979 | -- | -- |
2025-07-05 | -- | $0.006022 | $0.005975 | -- | -- |
2025-07-04 | $0.006011 | $0.006184 | $0.005964 | -- | -- |
2025-07-03 | $0.006006 | $0.006328 | $0.005777 | -- | -- |
2025-07-02 | $0.005998 | $0.006425 | $0.005932 | -- | -- |
2025-07-01 | $0.006003 | $0.006348 | $0.005458 | -- | -- |
2025-06-30 | $0.008917 | $0.008977 | $0.005458 | -- | -- |
2025-06-29 | $0.011244 | $0.011298 | $0.008965 | -- | -- |
2025-06-28 | $0.011335 | $0.013039 | $0.010097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ReflectionAI(RECT)
