ReflectionAI(RECT)Today
$0.001380
ReflectionAI Price History
(RECT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001995 | $0.002530 | $0.001032 | $0.001330 | $99,972.19 |
2025-09-01 | $0.002389 | $0.002585 | $0.001656 | $0.001995 | $19,069.82 |
2025-08-31 | $0.001736 | $0.002542 | $0.001519 | $0.002389 | $4,200.342 |
2025-08-30 | $0.001695 | $0.001824 | $0.001506 | $0.001736 | $2,941.712 |
2025-08-29 | $0.001919 | $0.004230 | $0.001602 | $0.001695 | $79,466.86 |
2025-08-28 | $0.001894 | $0.002067 | $0.001898 | $0.001919 | $14,158.20 |
2025-08-27 | $0.001791 | $0.002114 | $0.001601 | $0.001894 | $25,190.40 |
2025-08-26 | $0.001794 | $0.001802 | $0.001791 | $0.001791 | $203.5132 |
2025-08-25 | $0.001974 | $0.001980 | $0.001793 | $0.001794 | $2,187.633 |
2025-08-24 | $0.001958 | $0.001978 | $0.001928 | $0.001974 | $1,377.236 |
2025-08-23 | $0.002719 | $0.002795 | $0.001861 | $0.001958 | $15,976.31 |
2025-08-22 | $0.003221 | $0.003243 | $0.002706 | $0.002719 | $11,225.69 |
2025-08-21 | $0.003103 | $0.003251 | $0.003115 | $0.003227 | $11,768.83 |
2025-08-20 | $0.003530 | $0.003553 | $0.003067 | $0.003103 | $154.831K |
2025-08-19 | $0.003821 | $0.003850 | $0.003460 | $0.003530 | $154.932K |
2025-08-18 | $0.003971 | $0.004042 | $0.003820 | $0.003825 | $159.848K |
2025-08-17 | $0.003949 | $0.004013 | $0.003942 | $0.003971 | $157.306K |
2025-08-16 | $0.003929 | $0.004128 | $0.003918 | $0.003949 | $157.392K |
2025-08-15 | $0.003981 | $0.004007 | $0.003927 | $0.003928 | $158.965K |
2025-08-14 | $0.003962 | $0.004010 | $0.003892 | $0.003979 | $155.913K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ReflectionAI(RECT)
