Tokemak(TOKE)Today
$0.210544
1 years ago
$0.644854
2 years ago
$0.669809
3 years ago
$1.57
Tokemak Price History (TOKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.210035 | $0.182936 | -- | -- |
2025-07-16 | $0.172208 | $0.185275 | $0.170841 | -- | -- |
2025-07-15 | -- | $0.180883 | $0.163102 | -- | -- |
2025-07-14 | -- | $0.167659 | $0.156418 | -- | -- |
2025-07-13 | $0.156368 | $0.162784 | $0.146467 | -- | -- |
2025-07-12 | $0.156850 | $0.171727 | $0.156472 | -- | -- |
2025-07-11 | $0.140771 | $0.160699 | $0.138145 | -- | -- |
2025-07-10 | $0.133773 | $0.142947 | $0.133031 | -- | -- |
2025-07-09 | $0.134176 | $0.137511 | $0.131419 | -- | -- |
2025-07-09 | -- | $0.139427 | $0.133096 | -- | -- |
2025-07-07 | $0.141496 | $0.145269 | $0.137723 | -- | -- |
2025-07-06 | $0.138898 | $0.142128 | $0.137125 | -- | -- |
2025-07-05 | $0.141619 | $0.141928 | $0.138208 | -- | -- |
2025-07-04 | $0.148865 | $0.149258 | $0.14126 | -- | -- |
2025-07-03 | $0.137234 | $0.151907 | $0.136145 | -- | -- |
2025-07-02 | $0.141188 | $0.141677 | $0.135478 | -- | -- |
2025-07-01 | $0.148684 | $0.151466 | $0.141159 | -- | -- |
2025-06-30 | $0.146875 | $0.156038 | $0.146288 | -- | -- |
2025-06-29 | $0.151924 | $0.153963 | $0.142105 | -- | -- |
2025-06-28 | $0.162570 | $0.164671 | $0.151536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tokemak(TOKE)
