Tokemak(TOKE)Today
$0.142155
1 years ago
$0.724288
2 years ago
$0.461355
3 years ago
$1.17
4 years ago
$49.77
Tokemak Price History
(TOKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.158037 | $0.173638 | $0.142561 | $0.144966 | $302.785K |
2025-09-01 | $0.148746 | $0.1656 | $0.143275 | $0.159920 | $152.222K |
2025-08-31 | $0.149934 | $0.151617 | $0.146922 | $0.148530 | $57,241.01 |
2025-08-30 | $0.145912 | $0.153243 | $0.145181 | $0.149192 | $195.463K |
2025-08-29 | $0.153700 | $0.154264 | $0.142966 | $0.145633 | $163.845K |
2025-08-28 | $0.166031 | $0.165349 | $0.153701 | $0.153937 | $76,997.70 |
2025-08-27 | $0.157829 | $0.166614 | $0.158301 | $0.166112 | $82,532.82 |
2025-08-26 | $0.167211 | $0.166468 | $0.151949 | $0.157499 | $121.156K |
2025-08-25 | $0.167890 | $0.172066 | $0.166359 | $0.167211 | $66,737.59 |
2025-08-24 | $0.170615 | $0.173729 | $0.166676 | $0.167277 | $71,907.93 |
2025-08-23 | $0.169099 | $0.177376 | $0.167314 | $0.170369 | $56,782.46 |
2025-08-22 | $0.157915 | $0.173744 | $0.151678 | $0.168232 | $201.608K |
2025-08-21 | $0.147725 | $0.161204 | $0.142738 | $0.158411 | $192.112K |
2025-08-20 | $0.154603 | $0.154059 | $0.142659 | $0.146936 | $115.335K |
2025-08-19 | $0.162971 | $0.16607 | $0.152832 | $0.154287 | $62,910.30 |
2025-08-18 | $0.181920 | $0.181511 | $0.160248 | $0.163663 | $62,290.49 |
2025-08-17 | $0.180388 | $0.184311 | $0.177265 | $0.182085 | $58,232.62 |
2025-08-16 | $0.179214 | $0.185148 | $0.17431 | $0.180308 | $80,758.24 |
2025-08-15 | $0.179524 | $0.183969 | $0.174857 | $0.178656 | $61,932.78 |
2025-08-14 | $0.181386 | $0.184946 | $0.177727 | $0.180324 | $78,154.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tokemak(TOKE)
