USSI(USSI)Today
$1.018
USSI Price History
(USSI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.019681 | $1.021 | $1.018 | $1.019826 | $21,492.50 |
2025-08-31 | $1.019736 | $1.021 | $1.019 | $1.019681 | $27,623.80 |
2025-08-30 | $1.019570 | $1.021 | $1.02 | $1.020759 | $5,013.679 |
2025-08-29 | $1.018790 | $1.021 | $1.018 | $1.019570 | $74,029.54 |
2025-08-28 | $1.017845 | $1.019 | $1.017 | $1.018797 | $12,097.79 |
2025-08-27 | $1.018714 | $1.02 | $1.018 | $1.017845 | $24,528.46 |
2025-08-26 | $1.020074 | $1.02 | $1.019 | $1.018712 | $5,285.006 |
2025-08-25 | $1.019603 | $1.021 | $1.019 | $1.020074 | $17,475.88 |
2025-08-24 | $1.019288 | $1.021 | $1.019 | $1.019508 | $6,786.987 |
2025-08-23 | $1.020676 | $1.021 | $1.019 | $1.019190 | $26,960.87 |
2025-08-22 | $1.019773 | $1.021 | $1.019 | $1.020579 | $4,578.904 |
2025-08-21 | $1.019738 | $1.021 | $1.019 | $1.019773 | $9,332.812 |
2025-08-20 | $1.019766 | $1.021 | $1.02 | $1.019832 | $10,293.23 |
2025-08-19 | $1.020467 | $1.021 | $1.02 | $1.019767 | $14,148.32 |
2025-08-18 | $1.018566 | $1.022 | $1.017 | $1.020565 | $69,273.52 |
2025-08-17 | $1.017535 | $1.019 | $1.017 | $1.018564 | $18,158.95 |
2025-08-16 | $1.017660 | $1.019 | $1.017 | $1.017541 | $7,282.708 |
2025-08-15 | $1.020590 | $1.021 | $1.018 | $1.017757 | $54,831.44 |
2025-08-14 | $1.020289 | $1.021 | $1.019 | $1.020577 | $111.945K |
2025-08-13 | $1.018947 | $1.02 | $1.018 | $1.020289 | $33,635.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
USSI(USSI)
