USSI(USSI)Today
$1.01
USSI Price History (USSI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.01 | $1.008 | -- | -- |
2025-07-16 | $1.008793 | $1.01 | $1.008 | -- | -- |
2025-07-15 | -- | $1.01 | $1.006 | -- | -- |
2025-07-14 | -- | $1.009 | $1.008 | -- | -- |
2025-07-13 | $1.011175 | $1.013 | $1.008 | -- | -- |
2025-07-12 | $1.012258 | $1.014 | $1.012 | -- | -- |
2025-07-11 | $1.011822 | $1.013 | $1.012 | -- | -- |
2025-07-10 | $1.011117 | $1.013 | $1.011 | -- | -- |
2025-07-09 | -- | $1.01 | $1.007 | -- | -- |
2025-07-09 | $1.008209 | $1.012 | $1.008 | -- | -- |
2025-07-07 | $1.010028 | $1.01 | $1.006 | -- | -- |
2025-07-06 | $1.011342 | $1.011 | $1.01 | -- | -- |
2025-07-05 | $1.012482 | $1.013 | $1.011 | -- | -- |
2025-07-04 | $1.014803 | $1.015 | $1.011 | -- | -- |
2025-07-03 | $1.011619 | $1.015 | $1.011 | -- | -- |
2025-07-02 | $1.010005 | $1.013 | $1.009 | -- | -- |
2025-07-01 | $1.010397 | $1.012 | $1.01 | -- | -- |
2025-06-30 | $1.008358 | $1.013 | $1.008 | -- | -- |
2025-06-29 | $1.007268 | $1.009 | $1.007 | -- | -- |
2025-06-28 | $1.008738 | $1.009 | $1.007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USSI(USSI)
