ZoomArt Token(ZMAT)Today
$0.7837
ZoomArt Token Price History (ZMAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7849 | $0.7856 | $0.6999 | $0.7851 | $82,600.02 |
2025-07-16 | $0.7793 | $0.7874 | $0.7789 | $0.7849 | $46,152.83 |
2025-07-15 | $0.7798 | $0.7799 | $0.7793 | $0.7793 | $41,824.72 |
2025-07-14 | $0.78 | $0.78 | $0.7798 | $0.7798 | $35,256.01 |
2025-07-13 | $0.7799 | $0.78 | $0.7799 | $0.78 | $87,092.18 |
2025-07-12 | $0.7801 | $0.7801 | $0.7795 | $0.7799 | $34,589.15 |
2025-07-11 | $0.7797 | $0.7801 | $0.7797 | $0.7801 | $65,161.10 |
2025-07-10 | $0.7795 | $0.7799 | $0.7795 | $0.7798 | $52,768.92 |
2025-07-09 | $0.7795 | $0.7796 | $0.7795 | $0.7795 | $53,227.68 |
2025-07-09 | -- | $0.8855 | $0.75 | -- | -- |
2025-07-07 | $0.7914 | $1.0668 | $0.7501 | $0.79 | $49,277.22 |
2025-07-06 | $1.1222 | $1.494 | $0.7 | $0.7914 | $41,938.89 |
2025-07-05 | $1.0031 | $1.8506 | $1.0031 | $1.1222 | $39,925.85 |
2025-07-04 | $1.2062 | $1.88 | $0.66 | $1.8506 | $22,953.02 |
2025-07-03 | $1.7999 | $1.8834 | $0.9003 | $1.2062 | $65,778.26 |
2025-07-02 | $0.8879 | $2 | $0.5582 | $1.8834 | $55,090.49 |
2025-07-01 | $0.9001 | $0.9001 | $0.79 | $0.8879 | $29,981.46 |
2025-06-30 | $0.8999 | $0.9003 | $0.4536 | $0.9001 | $71,668.46 |
2025-06-29 | $0.9001 | $0.9001 | $0.8999 | $0.8999 | $32,009.16 |
2025-06-28 | $0.7891 | $0.9003 | $0.7891 | $0.9001 | $30,809.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZoomArt Token(ZMAT)
