ZoomArt Token(ZMAT)Today
$0.3705
ZoomArt Token Price History
(ZMAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.4447 | $0.4447 | $0.34 | $0.3705 | $61,240.98 |
2025-09-01 | $0.3795 | $0.445 | $0.3605 | $0.4447 | $35,448.00 |
2025-08-31 | $0.3769 | $0.457 | $0.3769 | $0.3795 | $63,841.87 |
2025-08-30 | $0.45 | $0.457 | $0.3769 | $0.3769 | $73,966.21 |
2025-08-29 | $0.4333 | $0.5534 | $0.37 | $0.45 | $38,251.57 |
2025-08-28 | $0.4346 | $0.4341 | $0.429 | $0.4333 | $63,759.25 |
2025-08-27 | $0.49 | $0.5533 | $0.4334 | $0.4346 | $46,715.15 |
2025-08-26 | $0.6988 | $0.6982 | $0.48 | $0.49 | $43,050.02 |
2025-08-25 | $0.53 | $0.7 | $0.43 | $0.6988 | $70,039.35 |
2025-08-24 | $0.4874 | $0.53 | $0.46 | $0.53 | $37,803.04 |
2025-08-23 | $0.53 | $0.53 | $0.4637 | $0.4874 | $53,500.69 |
2025-08-22 | $0.5 | $0.7088 | $0.46 | $0.53 | $55,358.89 |
2025-08-21 | $0.7303 | $0.7496 | $0.5 | $0.5 | $53,535.45 |
2025-08-20 | $0.75 | $0.75 | $0.5111 | $0.7303 | $57,194.19 |
2025-08-19 | $0.5095 | $1.0887 | $0.508 | $0.75 | $55,789.24 |
2025-08-18 | $0.5215 | $0.65 | $0.4711 | $0.5095 | $48,606.04 |
2025-08-17 | $0.5267 | $0.5267 | $0.5215 | $0.5215 | $59,033.28 |
2025-08-16 | $0.6 | $0.63 | $0.5267 | $0.5267 | $50,271.92 |
2025-08-15 | $0.5 | $0.6499 | $0.528 | $0.6 | $50,066.14 |
2025-08-14 | $0.4495 | $0.7006 | $0.4349 | $0.5 | $55,803.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZoomArt Token(ZMAT)
