RIF US Dollar(USDRIF)Today
$0.996296
RIF US Dollar Price History
(USDRIF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.994225 | $1.005 | $0.988001 | $1.002494 | $97,546.53 |
2025-08-31 | $0.995842 | $0.995028 | $0.987506 | $0.994225 | $210.0284 |
2025-08-30 | $0.990781 | $0.996807 | $0.986869 | $0.995842 | $24,168.78 |
2025-08-29 | $0.993014 | $1.001 | $0.988578 | $0.990802 | $43,822.54 |
2025-08-28 | $0.997599 | $1.007 | $0.992916 | $0.993004 | $130.705K |
2025-08-27 | $0.996714 | $1.006 | $0.991201 | $0.997596 | $38,867.78 |
2025-08-26 | $0.999216 | $1.007 | $0.980527 | $0.996714 | $60,155.35 |
2025-08-25 | -- | $1.003 | $0.983248 | -- | -- |
2025-08-24 | $0.992537 | $0.999998 | $0.985419 | $0.993097 | $33,260.18 |
2025-08-23 | $0.996207 | $1.004 | $0.989776 | $0.993311 | $102.947K |
2025-08-22 | $0.994463 | $1.014 | $0.986296 | $0.996176 | $59,000.93 |
2025-08-21 | $0.999006 | $1.002 | $0.987762 | $0.994795 | $51,964.14 |
2025-08-20 | $0.998599 | $1.004 | $0.984402 | $0.999006 | $129.799K |
2025-08-19 | -- | $1.004 | $0.99484 | $0.998599 | $64,731.02 |
2025-08-18 | -- | $1.001 | $0.990625 | -- | -- |
2025-08-17 | -- | $0.995663 | $0.991145 | -- | -- |
2025-08-16 | -- | $0.995346 | $0.995346 | -- | -- |
2025-08-15 | -- | $0.99542 | $0.989607 | -- | -- |
2025-08-14 | $0.987546 | $1.003 | $0.979216 | $0.992720 | $1,492.919 |
2025-08-13 | $0.992309 | $1.002 | $0.985548 | $0.987550 | $93,581.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
RIF US Dollar(USDRIF)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)