SKOR AI(SKORAI)Today
$0.215984
SKOR AI Price History (SKORAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.221365 | $0.221857 | $0.216522 | -- | -- |
2025-07-15 | $0.221035 | $0.222049 | $0.220613 | -- | -- |
2025-07-14 | -- | $0.221552 | $0.22058 | -- | -- |
2025-07-13 | $0.221026 | $0.222656 | $0.220645 | -- | -- |
2025-07-12 | $0.221712 | $0.222655 | $0.221555 | -- | -- |
2025-07-11 | $0.222762 | $0.223035 | $0.221862 | -- | -- |
2025-07-10 | $0.222646 | $0.222946 | $0.222409 | -- | -- |
2025-07-09 | -- | $0.231617 | $0.216808 | -- | -- |
2025-07-09 | $0.227105 | $0.231045 | $0.222382 | -- | -- |
2025-07-07 | $0.216954 | $0.231603 | $0.215013 | -- | -- |
2025-07-06 | $0.216292 | $0.21826 | $0.215318 | -- | -- |
2025-07-05 | $0.217975 | $0.219572 | $0.215957 | -- | -- |
2025-07-04 | $0.214886 | $0.222228 | $0.214535 | -- | -- |
2025-07-03 | $0.208515 | $0.215948 | $0.208112 | -- | -- |
2025-07-02 | $0.200798 | $0.208502 | $0.200398 | -- | -- |
2025-07-01 | $0.196505 | $0.201287 | $0.194427 | -- | -- |
2025-06-30 | $0.184430 | $0.198269 | $0.183004 | -- | -- |
2025-06-29 | $0.182475 | $0.185036 | $0.181548 | -- | -- |
2025-06-28 | $0.182408 | $0.185165 | $0.182348 | -- | -- |
2025-06-27 | $0.179077 | $0.182759 | $0.17895 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SKOR AI(SKORAI)
