Quantoz USDQ(USDQ)Today
$0.9912
Quantoz USDQ Price History
(USDQ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999755 | $0.9915 | $0.9909 | $0.9912 | $147.394K |
2025-09-01 | $0.999619 | $0.9915 | $0.9909 | $0.999647 | $8.141M |
2025-08-31 | $0.999757 | $0.9915 | $0.9909 | $0.999731 | $6.850M |
2025-08-30 | $0.999861 | $0.9915 | $0.9909 | $0.999759 | $10.559M |
2025-08-29 | $0.999812 | $0.9915 | $0.9909 | $0.999779 | $14.339M |
2025-08-28 | $0.999906 | $0.9915 | $0.9909 | $0.999902 | $39.332M |
2025-08-27 | $0.999790 | $0.9915 | $0.9909 | $0.999856 | $49.459M |
2025-08-26 | $0.999729 | $0.9915 | $0.9909 | $0.999714 | $55.492M |
2025-08-25 | $0.999562 | $0.9915 | $0.9909 | $0.9913 | $109.358K |
2025-08-24 | $0.999368 | $0.9915 | $0.9909 | $0.999606 | $36.624M |
2025-08-23 | $0.999749 | $0.9915 | $0.9909 | $0.999518 | $47.738M |
2025-08-22 | $0.999748 | $0.9915 | $0.9909 | $0.999590 | $46.142M |
2025-08-21 | $0.999819 | $0.9966 | $0.9859 | $0.999694 | $40.396M |
2025-08-20 | $0.999755 | $0.9966 | $0.9859 | $0.999808 | $53.351M |
2025-08-19 | $1.000230 | $0.9912 | $0.9906 | $0.999724 | $48.303M |
2025-08-18 | $1.000129 | $0.9912 | $0.9906 | $1.000265 | $47.425M |
2025-08-17 | $1.000225 | $0.9912 | $0.9909 | $1.000135 | $26.691M |
2025-08-16 | $1.000045 | $0.9912 | $0.9909 | $1.000305 | $38.144M |
2025-08-15 | $1.000032 | $0.9967 | $0.9832 | $1.000198 | $51.513M |
2025-08-14 | $0.9913 | $0.9936 | $0.9886 | $1.000072 | $73.453M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quantoz USDQ(USDQ)
