Quantoz USDQ(USDQ)Today
$0.999511
Quantoz USDQ Price History (USDQ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.9996 | $1.0014 | $0.998 | $0.9997 | $131.022K |
2025-07-16 | $0.999490 | $1.0015 | $0.9979 | $0.9996 | $178.979K |
2025-07-15 | $0.9997 | $1.0009 | $0.9981 | $0.9996 | $182.377K |
2025-07-14 | $0.9996 | $1.0014 | $0.9986 | $0.9997 | $65,426.81 |
2025-07-13 | $1.000228 | $1.0011 | $0.9973 | $0.9997 | $105.960K |
2025-07-12 | $0.999724 | $1.0015 | $0.9986 | $0.9999 | $180.380K |
2025-07-11 | $1.000208 | $1.0014 | $0.9986 | $0.9999 | $111.162K |
2025-07-10 | $0.996113 | $1.0011 | $0.9986 | $0.9999 | $79,702.44 |
2025-07-09 | $0.999708 | $1.0011 | $0.993 | $1 | $75,846.59 |
2025-07-09 | -- | $1.0009 | $0.9943 | -- | -- |
2025-07-07 | $0.999968 | $0.9999 | $0.9953 | $0.9977 | $42,086.99 |
2025-07-06 | $0.999994 | $1.0008 | $0.9942 | $0.9975 | $50,408.22 |
2025-07-05 | $0.999947 | $1.0008 | $0.9952 | $0.9975 | $57,018.84 |
2025-07-04 | $0.999905 | $0.9999 | $0.9952 | $0.9975 | $103.533K |
2025-07-03 | $1.000154 | $1.0008 | $0.9952 | $0.9976 | $52,334.34 |
2025-07-02 | $1.000006 | $1.0008 | $0.9952 | $0.9975 | $80,496.46 |
2025-07-01 | $1.000062 | $0.9998 | $0.9952 | $0.9973 | $69,941.70 |
2025-06-30 | $0.999868 | $1.0008 | $0.9952 | $0.9975 | $35,814.38 |
2025-06-29 | $0.999904 | $0.9997 | $0.9951 | $0.9973 | $34,005.82 |
2025-06-28 | $1.000224 | $0.9999 | $0.9943 | $0.9974 | $67,263.91 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quantoz USDQ(USDQ)
