WolfWifBallz(BALLZ)Today
$0.000061
1 years ago
$0.000143
WolfWifBallz Price History
(BALLZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $4.093555 |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $7.251092 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $31.22599 |
2025-08-29 | $0.000061 | $0.000066 | $0.000060 | $0.000063 | $618.3236 |
2025-08-28 | $0.000052 | $0.000062 | $0.000050 | $0.000061 | $1,036.621 |
2025-08-27 | -- | $0.000052 | $0.000051 | $0.000052 | $7.756697 |
2025-08-26 | $0.000049 | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-23 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $35.41511 |
2025-08-22 | -- | $0.000049 | $0.000044 | -- | -- |
2025-08-21 | $0.000045 | $0.000045 | $0.000045 | -- | -- |
2025-08-20 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $1.981100 |
2025-08-19 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $27.65930 |
2025-08-18 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-17 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-16 | -- | $0.000048 | $0.000047 | $0.000048 | $1.807235 |
2025-08-15 | -- | $0.000050 | $0.000047 | -- | -- |
2025-08-14 | $0.000050 | $0.000053 | $0.000049 | $0.000049 | $2.635376 |
2025-08-13 | $0.000045 | $0.000051 | $0.000046 | $0.000050 | $83.19307 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WolfWifBallz(BALLZ)
