Arbitrum(ARB)Today
$0.459972
1 years ago
$0.746972
2 years ago
$1.3
Arbitrum Price History (ARB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.457261 | $0.429158 | -- | -- |
2025-07-16 | $0.413858 | $0.450101 | $0.401564 | -- | -- |
2025-07-15 | $0.4072 | $0.414105 | $0.392896 | -- | -- |
2025-07-14 | $0.4141 | $0.4336 | $0.4031 | $0.4052 | $17.952M |
2025-07-13 | $0.384688 | $0.4218 | $0.384 | $0.413 | $11.133M |
2025-07-12 | $0.411340 | $0.4218 | $0.3821 | $0.3846 | $14.143M |
2025-07-11 | $0.357967 | $0.436 | $0.3576 | $0.4074 | $29.024M |
2025-07-10 | $0.338200 | $0.3639 | $0.3368 | $0.3574 | $14.851M |
2025-07-09 | $0.331910 | $0.3449 | $0.3306 | $0.3381 | $9.841M |
2025-07-09 | -- | $0.3378 | $0.3227 | -- | -- |
2025-07-07 | $0.332531 | $0.3392 | $0.3275 | $0.329 | $7.235M |
2025-07-06 | $0.325812 | $0.3359 | $0.3204 | $0.3327 | $5.743M |
2025-07-05 | $0.321468 | $0.3302 | $0.3137 | $0.3259 | $7.294M |
2025-07-04 | $0.341398 | $0.3476 | $0.3206 | $0.3213 | $9.419M |
2025-07-03 | $0.344031 | $0.3637 | $0.3392 | $0.3407 | $17.090M |
2025-07-02 | $0.327267 | $0.351 | $0.3223 | $0.3438 | $19.765M |
2025-07-01 | $0.338405 | $0.349 | $0.3215 | $0.3272 | $19.713M |
2025-06-30 | $0.313952 | $0.386658 | $0.310518 | -- | -- |
2025-06-29 | $0.304486 | $0.312903 | $0.302376 | -- | -- |
2025-06-28 | $0.312644 | $0.314325 | $0.301293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Arbitrum(ARB)
