Arbitrum(ARB)Today
$0.500051
1 years ago
$0.516395
2 years ago
$0.887598
Arbitrum Price History
(ARB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.487258 | $0.497041 | $0.469271 | $0.485652 | $385.458M |
2025-09-01 | $0.507567 | $0.513053 | $0.483803 | $0.487173 | $342.209M |
2025-08-31 | $0.498491 | $0.51734 | $0.493563 | $0.507630 | $248.507M |
2025-08-30 | $0.498357 | $0.503031 | $0.482202 | $0.497494 | $312.188M |
2025-08-29 | $0.513243 | $0.523603 | $0.489553 | $0.496661 | $547.095M |
2025-08-28 | $0.521709 | $0.531033 | $0.501083 | $0.514514 | $499.054M |
2025-08-27 | $0.533517 | $0.540741 | $0.512375 | $0.521824 | $445.968M |
2025-08-26 | $0.543692 | $0.543403 | $0.512089 | $0.533434 | $600.514M |
2025-08-25 | $0.583008 | $0.605914 | $0.540494 | $0.543692 | $761.198M |
2025-08-24 | $0.594173 | $0.619198 | $0.567661 | $0.582456 | $613.940M |
2025-08-23 | $0.545762 | $0.603594 | $0.561371 | $0.594646 | $1.051B |
2025-08-22 | $0.489442 | $0.560169 | $0.47763 | $0.544684 | $680.553M |
2025-08-21 | $0.501366 | $0.518264 | $0.488673 | $0.488992 | $431.362M |
2025-08-20 | $0.491242 | $0.514081 | $0.47346 | $0.500214 | $494.407M |
2025-08-19 | $0.515482 | $0.525452 | $0.48616 | $0.491376 | $558.129M |
2025-08-18 | $0.553984 | $0.553444 | $0.509809 | $0.516469 | $864.977M |
2025-08-17 | $0.487184 | $0.558822 | $0.48534 | $0.555495 | $751.892M |
2025-08-16 | $0.479717 | $0.489898 | $0.47345 | $0.487027 | $739.007M |
2025-08-15 | $0.524742 | $0.534681 | $0.475748 | $0.479364 | $1.212B |
2025-08-14 | $0.537468 | $0.575545 | $0.50849 | $0.524005 | $1.251B |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arbitrum(ARB)
