Silly Goose(GOO)Today
$0.000238
1 years ago
$0.001353
Silly Goose Price History (GOO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000242 | $0.000230 | -- | -- |
2025-07-16 | $0.000224 | $0.000235 | $0.000219 | -- | -- |
2025-07-15 | -- | $0.000225 | $0.000204 | -- | -- |
2025-07-14 | -- | $0.000222 | $0.000210 | -- | -- |
2025-07-13 | -- | $0.000207 | $0.000201 | -- | -- |
2025-07-12 | $0.000208 | $0.000214 | $0.000204 | -- | -- |
2025-07-11 | $0.000205 | $0.000217 | $0.000204 | -- | -- |
2025-07-10 | $0.000201 | $0.000211 | $0.000198 | -- | -- |
2025-07-09 | -- | $0.000202 | $0.000195 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000186 | -- | -- |
2025-07-07 | $0.000210 | $0.000211 | $0.000186 | -- | -- |
2025-07-06 | $0.000233 | $0.000233 | $0.000207 | -- | -- |
2025-07-05 | $0.000230 | $0.000245 | $0.000226 | -- | -- |
2025-07-04 | -- | $0.000251 | $0.000217 | -- | -- |
2025-07-03 | $0.000220 | $0.000225 | $0.000215 | -- | -- |
2025-07-02 | -- | $0.000251 | $0.000216 | -- | -- |
2025-07-01 | $0.000261 | $0.000264 | $0.000247 | -- | -- |
2025-06-30 | $0.000253 | $0.000259 | $0.000247 | -- | -- |
2025-06-29 | $0.000251 | $0.000261 | $0.000251 | -- | -- |
2025-06-28 | $0.000202 | $0.000251 | $0.000197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Silly Goose(GOO)
