SingSing(SING)Today
$0.000113
SingSing Price History
(SING)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-24 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $3.581655 |
2025-08-23 | $0.000123 | $0.000127 | $0.000122 | $0.000123 | $26.32190 |
2025-08-22 | $0.000118 | $0.000123 | $0.000117 | $0.000123 | $4.581034 |
2025-08-21 | $0.000116 | $0.000123 | $0.000117 | $0.000118 | $15.17547 |
2025-08-20 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $1.090535 |
2025-08-19 | $0.000117 | $0.000119 | $0.000115 | $0.000115 | $1.626209 |
2025-08-18 | $0.000119 | $0.000119 | $0.000115 | $0.000117 | $1.975231 |
2025-08-17 | -- | $0.000120 | $0.000116 | $0.000119 | $2.899023 |
2025-08-16 | $0.000113 | $0.000117 | $0.000113 | -- | -- |
2025-08-15 | $0.000117 | $0.000118 | $0.000113 | $0.000113 | $1.453727 |
2025-08-14 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $2.931073 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SingSing(SING)
