Clube Atlético Mineiro Fan Token(GALO)Today
$0.038770
1 years ago
$0.20653
2 years ago
$0.258771
3 years ago
$0.242188
Clube Atlético Mineiro Fan Token Price History (GALO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.039706 | $0.042309 | $0.039358 | -- | -- |
2025-07-16 | $0.037950 | $0.039741 | $0.037945 | -- | -- |
2025-07-15 | $0.035679 | $0.038380 | $0.035209 | -- | -- |
2025-07-14 | -- | $0.036479 | $0.034698 | -- | -- |
2025-07-13 | $0.034595 | $0.035527 | $0.034244 | -- | -- |
2025-07-12 | $0.036201 | $0.036635 | $0.034741 | -- | -- |
2025-07-11 | -- | $0.036501 | $0.034194 | -- | -- |
2025-07-10 | -- | $0.035836 | $0.034179 | -- | -- |
2025-07-09 | -- | $0.033776 | $0.032941 | -- | -- |
2025-07-09 | -- | $0.035831 | $0.032939 | -- | -- |
2025-07-07 | $0.033292 | $0.033649 | $0.033003 | -- | -- |
2025-07-06 | -- | $0.046243 | $0.024840 | -- | -- |
2025-07-05 | $0.032189 | $0.033227 | $0.031913 | -- | -- |
2025-07-04 | $0.033438 | $0.033764 | $0.033112 | -- | -- |
2025-07-03 | $0.030501 | $0.033168 | $0.030223 | -- | -- |
2025-07-02 | $0.030722 | $0.030776 | $0.029587 | -- | -- |
2025-07-01 | $0.031221 | $0.032044 | $0.030689 | -- | -- |
2025-06-30 | $0.032005 | $0.032457 | $0.031212 | -- | -- |
2025-06-29 | $0.031334 | $0.032016 | $0.031334 | -- | -- |
2025-06-28 | $0.031671 | $0.031672 | $0.030960 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clube Atlético Mineiro Fan Token(GALO)
