RUGMAN($RUG)Today
$0.005242
RUGMAN Price History ($RUG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005243 | $0.005241 | -- | -- |
2025-07-16 | -- | $0.005274 | $0.005242 | -- | -- |
2025-07-15 | -- | $0.005337 | $0.005273 | -- | -- |
2025-07-14 | -- | $0.005632 | $0.005337 | -- | -- |
2025-07-13 | -- | $0.005633 | $0.005631 | -- | -- |
2025-07-12 | $0.005632 | $0.005650 | $0.005632 | -- | -- |
2025-07-11 | $0.005786 | $0.005787 | $0.005649 | -- | -- |
2025-07-10 | $0.005752 | $0.006719 | $0.005751 | -- | -- |
2025-07-09 | -- | $0.006719 | $0.006718 | -- | -- |
2025-07-09 | -- | $0.006719 | $0.006718 | -- | -- |
2025-07-07 | $0.006738 | $0.006739 | $0.006718 | -- | -- |
2025-07-06 | -- | $0.006739 | $0.006738 | -- | -- |
2025-07-05 | -- | $0.006800 | $0.006738 | -- | -- |
2025-07-04 | -- | $0.006779 | $0.006779 | -- | -- |
2025-07-03 | -- | $0.006861 | $0.006779 | -- | -- |
2025-07-02 | -- | $0.006943 | $0.006860 | -- | -- |
2025-07-01 | $0.006943 | $0.006943 | $0.006922 | -- | -- |
2025-06-30 | $0.006943 | $0.006943 | $0.006943 | -- | -- |
2025-06-29 | -- | $0.006975 | $0.006943 | -- | -- |
2025-06-28 | $0.006943 | $0.006964 | $0.006943 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RUGMAN($RUG)
