Holdstation(HOLD)Today
$1.29
1 years ago
$1.021
Holdstation Price History
(HOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.222026 | $1.29 | $1.21 | $1.258011 | $1.385M |
2025-09-01 | $1.250000 | $1.28 | $1.21 | $1.221943 | $2.601M |
2025-08-31 | $1.260101 | $1.27 | $1.24 | $1.249053 | $6.021M |
2025-08-30 | $1.259802 | $1.27 | $1.24 | $1.260726 | $2.377M |
2025-08-29 | $1.335153 | $1.34 | $1.25 | $1.256997 | $3.137M |
2025-08-28 | $1.382340 | $1.39 | $1.31 | $1.335669 | $1.194M |
2025-08-27 | $1.288512 | $1.39 | $1.29 | $1.389687 | $3.031M |
2025-08-26 | $1.239557 | $1.29 | $1.21 | $1.285481 | $2.527M |
2025-08-25 | $1.308639 | $1.39 | $1.22 | $1.239557 | $2.995M |
2025-08-24 | $1.374121 | $1.38 | $1.29 | $1.308866 | $1.686M |
2025-08-23 | $1.330862 | $1.39 | $1.34 | $1.371542 | $1.776M |
2025-08-22 | $1.252684 | $1.36 | $1.21 | $1.334328 | $1.912M |
2025-08-21 | $1.268671 | $1.31 | $1.25 | $1.250836 | $1.645M |
2025-08-20 | $1.245398 | $1.31 | $1.21 | $1.268938 | $2.348M |
2025-08-19 | $1.292650 | $1.31 | $1.24 | $1.245120 | $1.626M |
2025-08-18 | $1.359280 | $1.36 | $1.28 | $1.298252 | $1.832M |
2025-08-17 | $1.242791 | $1.37 | $1.24 | $1.365684 | $1.490M |
2025-08-16 | $1.178195 | $1.25 | $1.17 | $1.241733 | $1.671M |
2025-08-15 | $1.142785 | $1.23 | $1.1 | $1.171858 | $1.373M |
2025-08-14 | $1.086096 | $1.21 | $1.089 | $1.137957 | $1.248M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Holdstation(HOLD)
