Holdstation(HOLD)Today
$1.028
1 years ago
$1.86
Holdstation Price History (HOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.055 | $0.993441 | -- | -- |
2025-07-16 | $0.953743 | $1.032 | $0.924224 | -- | -- |
2025-07-15 | -- | $0.98104 | $0.923176 | -- | -- |
2025-07-14 | -- | $0.983702 | $0.939516 | -- | -- |
2025-07-13 | $0.960922 | $0.97298 | $0.934843 | -- | -- |
2025-07-12 | $0.928671 | $0.967534 | $0.919681 | -- | -- |
2025-07-11 | $0.914780 | $0.955139 | $0.910959 | -- | -- |
2025-07-10 | $0.872700 | $0.92169 | $0.865821 | -- | -- |
2025-07-09 | $0.855372 | $0.925328 | $0.851361 | -- | -- |
2025-07-09 | -- | $0.897059 | $0.805226 | -- | -- |
2025-07-07 | $0.864839 | $0.899392 | $0.814275 | -- | -- |
2025-07-06 | $0.880559 | $0.881317 | $0.859213 | -- | -- |
2025-07-05 | $0.915447 | $0.941958 | $0.87817 | -- | -- |
2025-07-04 | $0.931500 | $0.945295 | $0.913072 | -- | -- |
2025-07-03 | $0.937375 | $0.962818 | $0.912606 | -- | -- |
2025-07-02 | $0.907290 | $0.933872 | $0.885798 | -- | -- |
2025-07-01 | $0.946963 | $0.952139 | $0.899697 | -- | -- |
2025-06-30 | $0.935109 | $0.976039 | $0.93349 | -- | -- |
2025-06-29 | $0.924884 | $0.942017 | $0.900526 | -- | -- |
2025-06-28 | $0.914693 | $0.94552 | $0.9096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holdstation(HOLD)
