SimsAI(SIMSAI)Today
$0.000027
SimsAI Price History (SIMSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000028 | $0.000025 | -- | -- |
2025-07-16 | $0.000024 | $0.000027 | $0.000024 | -- | -- |
2025-07-15 | -- | $0.000025 | $0.000024 | -- | -- |
2025-07-14 | $0.000025 | $0.000037 | $0.000024 | -- | -- |
2025-07-13 | $0.000023 | $0.000025 | $0.000023 | -- | -- |
2025-07-12 | $0.000032 | $0.000033 | $0.000016 | -- | -- |
2025-07-11 | -- | $0.000071 | $0.000023 | -- | -- |
2025-07-10 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-07-09 | $0.000020 | $0.000023 | $0.000020 | -- | -- |
2025-07-09 | -- | $0.000026 | $0.000020 | -- | -- |
2025-07-07 | $0.000033 | $0.000039 | $0.000020 | -- | -- |
2025-07-06 | $0.000008 | $0.000033 | $0.000008 | $0.000033 | $17,407.89 |
2025-07-05 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-07-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-07-03 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-07-02 | $0.000008 | $0.000010 | $0.000008 | -- | -- |
2025-07-01 | $0.000009 | $0.000009 | $0.000006 | -- | -- |
2025-06-30 | $0.000021 | $0.000022 | $0.000006 | $0.000009 | $6,909.690 |
2025-06-29 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-06-28 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SimsAI(SIMSAI)
