dotmoovs(MOOV)Today
$0.000912
1 years ago
$0.001850
2 years ago
$0.003527
3 years ago
$0.006510
4 years ago
$0.048397
dotmoovs Price History
(MOOV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000935 | $0.000934 | $0.000902 | $0.000906 | $26,229.95 |
2025-09-01 | $0.000996 | $0.000999 | $0.000908 | $0.000934 | $855.434K |
2025-08-31 | $0.000997 | $0.001011 | $0.000968 | $0.000998 | $813.920K |
2025-08-30 | $0.000974 | $0.000999 | $0.000937 | $0.000998 | $895.545K |
2025-08-29 | $0.001043 | $0.001037 | $0.000965 | $0.000972 | $838.341K |
2025-08-28 | $0.001016 | $0.001070 | $0.000988 | $0.001044 | $1.016M |
2025-08-27 | $0.000974 | $0.001049 | $0.000953 | $0.001005 | $251.082K |
2025-08-26 | $0.000990 | $0.001037 | $0.000869 | $0.000974 | $340.336K |
2025-08-25 | $0.001014 | $0.001071 | $0.000979 | $0.000990 | $428.587K |
2025-08-24 | $0.001079 | $0.001078 | $0.001001 | $0.001016 | $650.450K |
2025-08-23 | $0.001056 | $0.001198 | $0.001013 | $0.001078 | $371.517K |
2025-08-22 | $0.000961 | $0.001062 | $0.000952 | $0.001060 | $1.164M |
2025-08-21 | $0.001031 | $0.0011 | $0.000954 | $0.000998 | $902.718K |
2025-08-20 | $0.001004 | $0.001042 | $0.000981 | $0.001031 | $770.675K |
2025-08-19 | $0.001086 | $0.001112 | $0.000975 | $0.001004 | $713.561K |
2025-08-18 | $0.001067 | $0.001125 | $0.001024 | $0.001084 | $387.350K |
2025-08-17 | $0.001108 | $0.001150 | $0.001044 | $0.001067 | $213.253K |
2025-08-16 | $0.001080 | $0.001135 | $0.001060 | $0.001108 | $322.789K |
2025-08-15 | $0.001150 | $0.001132 | $0.001057 | $0.001080 | $127.810K |
2025-08-14 | $0.001171 | $0.001193 | $0.001126 | $0.001145 | $611.911K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dotmoovs(MOOV)
