dotmoovs(MOOV)Today
$0.001130
1 years ago
$0.003021
2 years ago
$0.004167
3 years ago
$0.009144
4 years ago
$0.004264
dotmoovs Price History (MOOV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001099 | $0.001016 | -- | -- |
2025-07-16 | $0.000979 | $0.001108 | $0.000968 | -- | -- |
2025-07-15 | $0.001035 | $0.001039 | $0.000948 | -- | -- |
2025-07-14 | -- | $0.001056 | $0.001029 | -- | -- |
2025-07-13 | $0.001059 | $0.001066 | $0.001005 | -- | -- |
2025-07-12 | $0.001060 | $0.001128 | $0.001049 | -- | -- |
2025-07-11 | $0.001027 | $0.001063 | $0.000981 | -- | -- |
2025-07-10 | $0.000956 | $0.001078 | $0.000917 | -- | -- |
2025-07-09 | $0.000915 | $0.000929 | $0.000914 | -- | -- |
2025-07-09 | -- | $0.000928 | $0.000904 | -- | -- |
2025-07-07 | $0.000928 | $0.000949 | $0.000919 | -- | -- |
2025-07-06 | $0.000931 | $0.000939 | $0.000924 | -- | -- |
2025-07-05 | $0.000946 | $0.000951 | $0.000924 | -- | -- |
2025-07-04 | $0.000947 | $0.000967 | $0.000929 | -- | -- |
2025-07-03 | $0.000937 | $0.000988 | $0.000906 | -- | -- |
2025-07-02 | $0.000930 | $0.000960 | $0.000879 | -- | -- |
2025-07-01 | $0.000895 | $0.000909 | $0.000871 | -- | -- |
2025-06-30 | $0.000862 | $0.001116 | $0.000862 | -- | -- |
2025-06-29 | $0.000875 | $0.000908 | $0.000862 | -- | -- |
2025-06-28 | $0.000869 | $0.000883 | $0.000843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dotmoovs(MOOV)
