Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)Today
$48.21
Multichain Bridged WBNB (Avalanche C-Chain) Price History (WBNB)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $46.73395 | $51.47 | $46.35 | -- | -- |
2025-07-17 | -- | $47.88 | $45.24 | -- | -- |
2025-07-16 | $43.93259 | $47.06 | $43.1 | -- | -- |
2025-07-15 | $44.66229 | $44.94 | $42.65 | -- | -- |
2025-07-14 | $45.90061 | $46.59 | $43.65 | -- | -- |
2025-07-13 | $44.26081 | $45.95575 | $44.06737 | -- | -- |
2025-07-12 | $46.37497 | $47.54533 | $44.66514 | -- | -- |
2025-07-11 | $42.91842 | $46.70887 | $42.42293 | -- | -- |
2025-07-10 | $40.64112 | $43.05743 | $40.12421 | -- | -- |
2025-07-09 | -- | $40.38731 | $38.70633 | -- | -- |
2025-07-09 | -- | $40.55469 | $39.25079 | -- | -- |
2025-07-07 | -- | $40.72948 | $38.89992 | -- | -- |
2025-07-06 | $39.29827 | $39.64944 | $38.84522 | -- | -- |
2025-07-05 | -- | $41.31462 | $38.64882 | -- | -- |
2025-07-04 | $40.28697 | $42.51312 | $39.89039 | -- | -- |
2025-07-03 | $39.20279 | $42.60699 | $37.68010 | -- | -- |
2025-07-02 | -- | $39.47418 | $35.07365 | -- | -- |
2025-07-01 | -- | $40.40546 | $38.83139 | -- | -- |
2025-06-30 | -- | $42.83 | $38.83 | -- | -- |
2025-06-29 | -- | $41.11 | $39.99 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Multichain Bridged WBNB (Avalanche C-Chain)(WBNB)
