Seraph(SERAPH)Today
$0.15149
Seraph Price History (SERAPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.15817 | $0.16916 | $0.15583 | $0.15915 | $646.662K |
2025-07-16 | $0.104674 | $0.17154 | $0.10268 | $0.15701 | $1.042M |
2025-07-15 | $0.11166 | $0.11192 | $0.09723 | $0.10425 | $740.143K |
2025-07-14 | $0.11355 | $0.116 | $0.1057 | $0.11131 | $1.197M |
2025-07-13 | $0.117762 | $0.12266 | $0.11155 | $0.11335 | $713.925K |
2025-07-12 | $0.195080 | $0.19602 | $0.0724 | $0.11772 | $1.502M |
2025-07-11 | $0.196968 | $0.19752 | $0.1825 | $0.19511 | $1.837M |
2025-07-10 | $0.196666 | $0.19726 | $0.19409 | $0.19699 | $1.158M |
2025-07-09 | $0.195316 | $0.19768 | $0.19272 | $0.19637 | $570.467K |
2025-07-09 | -- | $0.19713 | $0.19244 | -- | -- |
2025-07-07 | $0.195075 | $0.19689 | $0.18904 | $0.19433 | $473.522K |
2025-07-06 | $0.193010 | $0.19541 | $0.19167 | $0.19519 | $485.427K |
2025-07-05 | $0.190774 | $0.19485 | $0.18996 | $0.19282 | $475.781K |
2025-07-04 | $0.187907 | $0.19482 | $0.1874 | $0.1909 | $496.048K |
2025-07-03 | $0.187819 | $0.18956 | $0.18594 | $0.18748 | $887.491K |
2025-07-02 | $0.188046 | $0.19085 | $0.1872 | $0.18752 | $456.716K |
2025-07-01 | $0.189623 | $0.19083 | $0.18764 | $0.1877 | $470.200K |
2025-06-30 | $0.188783 | $0.19101 | $0.18656 | $0.18971 | $655.603K |
2025-06-29 | $0.189444 | $0.19024 | $0.18626 | $0.18859 | $396.545K |
2025-06-28 | $0.189719 | $0.19119 | $0.18749 | $0.18913 | $436.479K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Seraph(SERAPH)
