SIMONG COIN(SMC)Today
$0.00001
SIMONG COIN Price History (SMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00001 | $0.00001 | $759.3557 |
2025-07-16 | $0.00004 | $0.00004 | -- | $0.00003 | $991.8844 |
2025-07-15 | -- | $0.00004 | $0.00003 | $0.00004 | $1,213.569 |
2025-07-14 | -- | $0.00009 | $0.00005 | -- | -- |
2025-07-13 | -- | $0.00009 | $0.00005 | -- | -- |
2025-07-12 | -- | $0.00009 | $0.00005 | -- | -- |
2025-07-11 | -- | $0.00009 | $0.00005 | -- | -- |
2025-07-10 | -- | $0.00009 | $0.00005 | -- | -- |
2025-07-09 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-09 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-07 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-06 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-05 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-04 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-03 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-02 | -- | $0.00017 | $0.00008 | -- | -- |
2025-07-01 | $0.00008 | $0.00017 | $0.00008 | -- | -- |
2025-06-30 | $0.00012 | $0.00017 | $0.00008 | $0.00008 | $1,304.990 |
2025-06-29 | $0.00012 | $0.00013 | $0.00012 | $0.00012 | $1,031.342 |
2025-06-28 | $0.0001 | $0.00016 | $0.00007 | $0.00013 | $1,347.099 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SIMONG COIN(SMC)
