zil3l(ZIL3L)Today
$0.587
1 years ago
$0.281184
2 years ago
$0.079221
3 years ago
$0.815319
4 years ago
$0.114958
zil3l Price History (ZIL3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.592 | $0.601 | $0.585 | $0.585 | $78.2593 |
2025-07-16 | $0.527 | $0.611 | $0.527 | $0.601 | $170.247 |
2025-07-15 | $0.561 | $0.59 | $0.486 | $0.533 | $301.0769 |
2025-07-14 | $0.616 | $0.65 | $0.59 | $0.59 | $532.6144 |
2025-07-13 | $0.517 | $0.607 | $0.517 | $0.607 | $174.7202 |
2025-07-12 | $0.562 | $0.616 | $0.524 | $0.524 | $363.8525 |
2025-07-11 | $0.455 | $0.565 | $0.455 | $0.565 | $184.4394 |
2025-07-10 | $0.433 | $0.456 | $0.407 | $0.456 | $233.2662 |
2025-07-09 | $0.375 | $0.407 | $0.369 | $0.407 | $37.1049 |
2025-07-09 | -- | $0.379 | $0.363 | -- | -- |
2025-07-07 | $0.393 | $0.403 | $0.381 | $0.39 | $150.0656 |
2025-07-06 | $0.378 | $0.399 | $0.378 | $0.381 | $22.6957 |
2025-07-05 | $0.406 | $0.42 | $0.397 | $0.399 | $167.2384 |
2025-07-04 | $0.463 | $0.498 | $0.42 | $0.42 | $512.3269 |
2025-07-03 | $0.451 | $0.502 | $0.395 | $0.498 | $238.5393 |
2025-07-02 | $0.404 | $0.435 | $0.394 | $0.395 | $135.815 |
2025-07-01 | $0.464 | $0.47 | $0.435 | $0.435 | $207.1551 |
2025-06-30 | $0.467 | $0.532 | $0.464 | $0.464 | $52.7345 |
2025-06-29 | $0.466 | $0.477 | $0.466 | $0.466 | $10.0434 |
2025-06-28 | $0.465 | $0.477 | $0.455 | $0.477 | $57.1792 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zil3l(ZIL3L)
