Infinite Money Glitch(IMG)Today
$0.005384
Infinite Money Glitch Price History (IMG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005537 | $0.00602 | $0.00492 | $0.006 | $1.464M |
2025-07-15 | $0.00576 | $0.00585 | $0.00538 | $0.00554 | $908.360K |
2025-07-14 | $0.00568 | $0.006 | $0.00555 | $0.00575 | $1.477M |
2025-07-13 | $0.005570 | $0.0061 | $0.00561 | $0.00569 | $849.448K |
2025-07-12 | $0.005612 | $0.00619 | $0.00536 | $0.00589 | $1.861M |
2025-07-11 | $0.005177 | $0.00638 | $0.00533 | $0.00586 | $2.289M |
2025-07-10 | $0.005603 | $0.00604 | $0.00525 | $0.00546 | $1.428M |
2025-07-09 | $0.005625 | $0.00612 | $0.00566 | $0.00592 | $608.848K |
2025-07-09 | -- | $0.0063 | $0.00559 | -- | -- |
2025-07-07 | $0.005761 | $0.0064 | $0.00475 | $0.00629 | $434.701K |
2025-07-06 | $0.005753 | $0.00602 | $0.00552 | $0.00576 | $417.730K |
2025-07-05 | $0.005304 | $0.00592 | $0.00519 | $0.00571 | $430.168K |
2025-07-04 | $0.005299 | $0.00582 | $0.00526 | $0.00528 | $443.516K |
2025-07-03 | $0.005736 | $0.0061 | $0.00558 | $0.00559 | $1.053M |
2025-07-02 | $0.005318 | $0.00616 | $0.00543 | $0.00607 | $364.497K |
2025-07-01 | $0.005364 | $0.00627 | $0.00492 | $0.00563 | $469.532K |
2025-06-30 | $0.005579 | $0.00586 | $0.0045 | $0.00536 | $700.572K |
2025-06-29 | $0.006137 | $0.00624 | $0.00578 | $0.00586 | $296.510K |
2025-06-28 | $0.005785 | $0.00642 | $0.00559 | $0.00613 | $353.376K |
2025-06-27 | $0.005328 | $0.00576 | $0.00311 | $0.00573 | $428.819K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Infinite Money Glitch(IMG)
