Silent Notary(UBSN)Today
$0.000003
1 years ago
$0.000005
2 years ago
$0.000009
3 years ago
$0.000079
Silent Notary Price History
(UBSN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000006 | $0.000003 | $0.000004 | $3,679.404 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,357.622 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $890.4229 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $2,627.202 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,372.539 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,281.019 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $702.0155 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,117.574 |
2025-08-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,226.661 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $782.7923 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,136.306 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,133.815 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,061.214 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,541.382 |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $686.9848 |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,335.965 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,874.417 |
2025-08-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3,713.835 |
2025-08-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,461.031 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Silent Notary(UBSN)
