WPAY(WPAY)Today
$0.150269
WPAY Price History (WPAY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.151253 | $0.149369 | -- | -- |
2025-07-16 | $0.153121 | $0.15323 | $0.150036 | -- | -- |
2025-07-15 | -- | $0.155259 | $0.152283 | -- | -- |
2025-07-14 | -- | $0.15632 | $0.1506 | -- | -- |
2025-07-13 | $0.154399 | $0.155701 | $0.152964 | -- | -- |
2025-07-12 | $0.156207 | $0.158244 | $0.154841 | -- | -- |
2025-07-11 | $0.155172 | $0.158422 | $0.155047 | -- | -- |
2025-07-10 | -- | $0.156276 | $0.154974 | -- | -- |
2025-07-09 | $0.155232 | $0.156065 | $0.154993 | -- | -- |
2025-07-09 | -- | $0.156088 | $0.154921 | -- | -- |
2025-07-07 | $0.155398 | $0.156468 | $0.155033 | -- | -- |
2025-07-06 | $0.155499 | $0.157146 | $0.155071 | -- | -- |
2025-07-05 | $0.155377 | $0.158386 | $0.155111 | -- | -- |
2025-07-04 | $0.160398 | $0.161281 | $0.158180 | -- | -- |
2025-07-03 | -- | $0.161484 | $0.159531 | -- | -- |
2025-07-02 | -- | $0.162025 | $0.160004 | -- | -- |
2025-07-01 | $0.163938 | $0.166519 | $0.127457 | -- | -- |
2025-06-30 | -- | $0.164137 | $0.15308 | -- | -- |
2025-06-29 | $0.134409 | $0.159809 | $0.133474 | -- | -- |
2025-06-28 | $0.117499 | $0.134906 | $0.116406 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WPAY(WPAY)
