WPAY(WPAY)Today
$0.178026
WPAY Price History
(WPAY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.178475 | $0.178338 | $0.177114 | $0.177361 | $214.960K |
2025-08-31 | $0.179216 | $0.179481 | $0.177097 | $0.178475 | $218.345K |
2025-08-30 | $0.177784 | $0.179475 | $0.177255 | $0.179212 | $218.860K |
2025-08-29 | $0.179033 | $0.179367 | $0.175585 | $0.177784 | $222.350K |
2025-08-28 | $0.178281 | $0.180447 | $0.177053 | $0.179033 | $222.327K |
2025-08-27 | $0.178408 | $0.178719 | $0.177075 | $0.178281 | $217.880K |
2025-08-26 | $0.177522 | $0.178717 | $0.17702 | $0.178408 | $218.217K |
2025-08-25 | $0.177600 | $0.178779 | $0.177014 | $0.177522 | $221.086K |
2025-08-24 | $0.178856 | $0.178592 | $0.176999 | $0.177506 | $215.182K |
2025-08-23 | $0.180871 | $0.18143 | $0.178455 | $0.178831 | $216.725K |
2025-08-22 | $0.176670 | $0.181066 | $0.176111 | $0.180871 | $221.789K |
2025-08-21 | $0.179926 | $0.179656 | $0.1761 | $0.176623 | $218.500K |
2025-08-20 | $0.180694 | $0.181685 | $0.179573 | $0.179742 | $222.421K |
2025-08-19 | $0.180700 | $0.181187 | $0.180121 | $0.180699 | $210.740K |
2025-08-18 | $0.180421 | $0.181317 | $0.180163 | $0.180700 | $214.417K |
2025-08-17 | $0.180917 | $0.181398 | $0.179484 | $0.180025 | $212.898K |
2025-08-16 | $0.180578 | $0.183593 | $0.179912 | $0.180943 | $263.010K |
2025-08-15 | $0.182662 | $0.182966 | $0.180188 | $0.180232 | $273.596K |
2025-08-14 | $0.175484 | $0.183071 | $0.17479 | $0.182343 | $311.340K |
2025-08-13 | $0.169290 | $0.176144 | $0.169034 | $0.175484 | $311.763K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WPAY(WPAY)
