Bull BTC Club(BBC)Today
$0.000024
1 years ago
$0.000080
2 years ago
$0.010420
Bull BTC Club Price History
(BBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $16,946.73 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $14,274.23 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $17,507.13 |
2025-08-30 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $16,208.82 |
2025-08-29 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $16,876.11 |
2025-08-28 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $15,137.51 |
2025-08-27 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $16,129.78 |
2025-08-26 | $0.000028 | $0.000030 | $0.000025 | $0.000027 | $19,005.74 |
2025-08-25 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $21,128.97 |
2025-08-24 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $21,664.97 |
2025-08-23 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,233.58 |
2025-08-22 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $21,041.15 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $22,164.89 |
2025-08-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $21,007.79 |
2025-08-19 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $22,067.40 |
2025-08-18 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $18,314.60 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $12,611.12 |
2025-08-16 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $8,118.844 |
2025-08-15 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $7,804.136 |
2025-08-14 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $9,793.808 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bull BTC Club(BBC)
