NDC(NDC)Today
$0.005190
NDC Price History
(NDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005340 | $0.005870 | $0.005289 | $0.005749 | $12,268.16 |
2025-09-01 | $0.006689 | $0.006629 | $0.005339 | $0.005339 | $8,129.686 |
2025-08-31 | $0.006790 | $0.008280 | $0.006530 | $0.006689 | $34,140.10 |
2025-08-30 | $0.004300 | $0.007289 | $0.004299 | $0.006790 | $18,930.12 |
2025-08-29 | $0.004500 | $0.004660 | $0.004249 | $0.004300 | $2,792.225 |
2025-08-28 | $0.004500 | $0.004790 | $0.004360 | $0.004500 | $3,201.401 |
2025-08-27 | $0.004209 | $0.004680 | $0.004170 | $0.004500 | $2,572.376 |
2025-08-26 | $0.004459 | $0.004500 | $0.004200 | $0.004209 | $3,149.996 |
2025-08-25 | $0.004318 | $0.004688 | $0.004298 | $0.004459 | $9,176.581 |
2025-08-24 | $0.004218 | $0.004957 | $0.004148 | $0.004318 | $15,851.57 |
2025-08-23 | $0.004349 | $0.004699 | $0.004148 | $0.004218 | $6,762.725 |
2025-08-22 | $0.004449 | $0.004729 | $0.003858 | $0.004349 | $6,152.942 |
2025-08-21 | $0.004859 | $0.004999 | $0.004049 | $0.004449 | $5,838.299 |
2025-08-20 | $0.004399 | $0.004939 | $0.004209 | $0.004859 | $6,261.662 |
2025-08-19 | $0.004491 | $0.005002 | $0.004200 | $0.004399 | $7,355.182 |
2025-08-18 | $0.005532 | $0.005633 | $0.004212 | $0.004491 | $23,091.79 |
2025-08-17 | -- | $0.006132 | $0.005262 | -- | -- |
2025-08-16 | -- | $0.005743 | $0.005403 | -- | -- |
2025-08-15 | -- | $0.006464 | $0.005352 | -- | -- |
2025-08-14 | -- | $0.005932 | $0.005510 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NDC(NDC)
