NDC(NDC)Today
$0.015078
NDC Price History (NDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.024206 | $0.024956 | $0.019548 | -- | -- |
2025-07-16 | $0.026372 | $0.026403 | $0.022149 | -- | -- |
2025-07-15 | $0.030030 | $0.030489 | $0.025007 | -- | -- |
2025-07-14 | -- | $0.034040 | $0.028945 | -- | -- |
2025-07-13 | -- | $0.037449 | $0.030268 | -- | -- |
2025-07-12 | $0.031883 | $0.036932 | $0.030457 | -- | -- |
2025-07-11 | $0.039545 | $0.041531 | $0.035672 | -- | -- |
2025-07-10 | $0.043741 | $0.049019 | $0.039880 | -- | -- |
2025-07-09 | -- | $0.057988 | $0.047389 | -- | -- |
2025-07-09 | -- | $0.052127 | $0.045329 | -- | -- |
2025-07-07 | -- | $0.053325 | $0.047132 | -- | -- |
2025-07-06 | $0.055616 | $0.059180 | $0.052257 | -- | -- |
2025-07-05 | -- | $0.061727 | $0.056822 | -- | -- |
2025-07-04 | $0.062696 | $0.065286 | $0.057262 | -- | -- |
2025-07-03 | $0.063024 | $0.069013 | $0.060691 | -- | -- |
2025-07-02 | $0.060001 | $0.065012 | $0.051011 | -- | -- |
2025-07-01 | -- | $0.059411 | $0.050009 | -- | -- |
2025-06-30 | -- | $0.063131 | $0.05001 | -- | -- |
2025-06-29 | $0.064319 | $0.068421 | $0.058643 | -- | -- |
2025-06-28 | $0.060123 | $0.068421 | $0.049157 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NDC(NDC)
