MAGABABY(MBX)Today
$0.000000
MAGABABY Price History
(MBX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,944.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,540.52 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,485.45 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,194.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,685.39 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,538.06 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,597.73 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,985.78 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,605.93 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $51,619.41 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,005.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,045.15 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,756.32 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,514.46 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,040.91 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,069.80 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,896.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MAGABABY(MBX)
