I.R.I.S(IRIS)Today
$0.003
I.R.I.S Price History
(IRIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004019 | $0.005544 | $0.004040 | $0.005042 | $58,786.77 |
2025-09-01 | $0.004709 | $0.004626 | $0.004019 | $0.004153 | $27,730.84 |
2025-08-31 | $0.004510 | $0.004958 | $0.004334 | $0.004708 | $16,781.14 |
2025-08-30 | $0.004898 | $0.006747 | $0.004332 | $0.004453 | $43,933.41 |
2025-08-29 | $0.005488 | $0.005544 | $0.004025 | $0.004898 | $37,041.33 |
2025-08-28 | $0.005847 | $0.006002 | $0.005163 | $0.005534 | $29,721.88 |
2025-08-27 | $0.005929 | $0.006066 | $0.005382 | $0.005849 | $14,280.67 |
2025-08-26 | $0.006353 | $0.006780 | $0.005741 | $0.005922 | $24,395.89 |
2025-08-25 | $0.006869 | $0.007225 | $0.006241 | $0.006326 | $30,779.05 |
2025-08-24 | $0.007254 | $0.007508 | $0.005515 | $0.006846 | $19,705.64 |
2025-08-23 | $0.007356 | $0.008168 | $0.006470 | $0.007171 | $23,334.54 |
2025-08-22 | $0.006869 | $0.007437 | $0.004219 | $0.007356 | $50,830.80 |
2025-08-21 | $0.006257 | $0.007524 | $0.006284 | $0.006869 | $43,436.75 |
2025-08-20 | $0.007178 | $0.009226 | $0.001921 | $0.006245 | $66,271.05 |
2025-08-19 | $0.003 | $0.010492 | $0.006515 | $0.007178 | $38,025.19 |
2025-08-18 | $0.003 | $0.008877 | $0.006569 | $0.003 | $120.815K |
2025-08-17 | $0.007273 | $0.008933 | $0.006450 | $0.008580 | $64,558.67 |
2025-08-16 | $0.005908 | $0.008108 | $0.005865 | $0.003 | $60,081.11 |
2025-08-15 | $0.005963 | $0.004 | $0.003 | $0.003 | $8.0779 |
2025-08-14 | $0.0031 | $0.004 | $0.0031 | $0.004 | $52,267.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
I.R.I.S(IRIS)
