I.R.I.S(IRIS)Today
$0.00927
I.R.I.S Price History (IRIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00948 | $0.01017 | $0.00893 | $0.00933 | $11.330M |
2025-07-16 | $0.008427 | $0.00975 | $0.00761 | $0.0096 | $6.883M |
2025-07-15 | $0.00853 | $0.00897 | $0.00739 | $0.00848 | $4.270M |
2025-07-14 | $0.01002 | $0.01011 | $0.00821 | $0.00856 | $6.995M |
2025-07-13 | $0.008952 | $0.0104 | $0.00877 | $0.01005 | $3.978M |
2025-07-12 | $0.011134 | $0.01142 | $0.00881 | $0.0089 | $8.862M |
2025-07-11 | $0.010291 | $0.01325 | $0.00981 | $0.01113 | $10.765M |
2025-07-10 | $0.009839 | $0.01252 | $0.00968 | $0.01033 | $6.768M |
2025-07-09 | -- | $0.00894 | $0.00785 | -- | -- |
2025-07-09 | $0.0081 | $0.01104 | $0.00806 | $0.00978 | $2.835M |
2025-07-07 | $0.006721 | $0.00901 | $0.00653 | $0.00825 | $2.016M |
2025-07-06 | $0.006944 | $0.007 | $0.00624 | $0.00673 | $1.957M |
2025-07-05 | $0.009088 | $0.00912 | $0.00663 | $0.0069 | $2.054M |
2025-07-04 | $0.011962 | $0.01199 | $0.00888 | $0.00912 | $2.103M |
2025-07-03 | $0.012493 | $0.01426 | $0.00972 | $0.01199 | $4.944M |
2025-07-02 | $0.011989 | $0.01345 | $0.0099 | $0.01254 | $1.694M |
2025-07-01 | $0.009943 | $0.01448 | $0.00847 | $0.01193 | $2.209M |
2025-06-30 | $0.010643 | $0.01065 | $0.00925 | $0.00968 | $3.325M |
2025-06-29 | $0.010494 | $0.0112 | $0.00921 | $0.01062 | $1.398M |
2025-06-28 | $0.009337 | $0.01241 | $0.00893 | $0.01054 | $1.630M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
I.R.I.S(IRIS)
